¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221127674-00
   Á¾¸ñ PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/°øÇבּ¸¹×±â¼ú±â¹Ý¼­ºñ½º
   °ø»ç¸í
½Å±Ô ÅëÇÕÀÇ·áÁ¤º¸½Ã½ºÅÛ ¼­¹ö±¸Ãà,±¸¸Å
¿¹°¡»êÃâ
   ¹ßÁÖó Àα¸º¸°Çº¹ÁöÇùȸ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/11/28 15:00:00
   ±âÃÊ±Ý¾× 290,000,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 288,375,275 ¿ø    »çÁ¤·ü -0.56025 % (99.43975 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 10
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.004
¨ç 293,143,600 1.084 ¨ì 286,528,700 -1.197 2 0.357 ¨ñ 293,903,400 1.346 1 -1.049
¨è 292,598,400 0.896 0.188 ¨í 291,174,500 0.405 2 -1.602 ¨ò 286,218,400 -1.304 2.65
¨é 289,066,200 -0.322 1.218 ¨î 288,233,900 -0.609 3 1.014 ¨ó 294,854,600 1.674 1 -2.978
¨ê 284,904,700 -1.757 1.435 ¨ï 285,470,200 -1.562 0.953 ¨ô 289,623,000 -0.13 1 1.804
¨ë 287,564,000 -0.84 3 -0.917 ¨ð 290,861,300 0.297 1 -1.859 ¨õ 295,681,100 1.959 -2.089
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ð ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.004
¨ç 295,681,100 1.959 ¨ì 291,174,500 0.405 2 0.491 ¨ñ 287,564,000 -0.84 3 0.231
¨è 294,854,600 1.674 1 0.285 ¨í 290,861,300 0.297 1 0.108 ¨ò 286,528,700 -1.197 2 0.357
¨é 293,903,400 1.346 1 0.328 ¨î 289,623,000 -0.13 1 0.427 ¨ó 286,218,400 -1.304 0.107
¨ê 293,143,600 1.084 0.262 ¨ï 289,066,200 -0.322 0.192 ¨ô 285,470,200 -1.562 0.258
¨ë 292,598,400 0.896 0.188 ¨ð 288,233,900 -0.609 3 0.287 ¨õ 284,904,700 -1.757 0.195
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 2158673512 ÁÖ½Äȸ»ç Æ䟹ÙÀÌÆ® Á¤¼¼¿µ 236,833,080 82.126 81.6665 0 5 6 2022/11/28 13:36:53
2 1308655815 (ÁÖ)Á¦ÀÌ¿¡½ºÁ¤º¸Åë½Å ±èÁ¾ÇÊ 237,450,000 82.340 81.8793 0 10 8 2022/11/28 09:56:27
3 1308646112 ÁÖ½Äȸ»ç¾ÆÀÌƼº£À̽º ¾ÈÁö¿¬ 248,390,000 86.134 85.6517 0 11 8 2022/11/28 10:07:35
4 1388150425 ÁÖ½Äȸ»ç À¯´Ï¿ÍÀÌµå ±èâȯ 257,505,600 89.295 88.7950 0 14 5 2022/11/25 10:41:13
5 1168150463 ¿¡¾²¿À¾¾¼ÒÇÁÆ® ÁÖ½Äȸ»ç ±èÇѱâ 257,840,000 89.411 88.9103 0 13 6 2022/11/28 10:27:26
6 2158753395 ÁÖ½Äȸ»ç ·ç¼¾¾ÆÀÌƼ ±è¹è¿ë 273,000,000 94.668 94.1379 0 7 8 2022/11/28 10:54:16
7 2208129726 ÁÖ½Äȸ»ç ºñÆ®ÄÄÇ»ÅÍ Á¶ÇöÁ¤ 289,000,000 100.2166 99.6551 0 7 5 2022/11/24 13:17:13 ¿¹°¡ÃÊ°ú
-1 1078677070 ¾¾Áö¿¡½º¾ÆÀÌƼ(ÁÖ) ÃÖ±Ô½Ä 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-2 2918200107 »çȸÀûÇùµ¿Á¶ÇÕ Çª¸¥ÇÏ´Ã Á¤¼º´ë 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
-3 1068632672 (ÁÖ)ÀÌÁöÅ×Å©·Ð ÇϸíÇå 0000/00/00 00:00:00 ¼­·ù¹ÌÁ¦Ãâ
  •