¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221130088-01
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
ȿûº¸°Ç°íµîÇб³2022Çг⵵ 12¿ù.1¿ùºÐ Çб³±Þ½Ä¿ë ºÎ½Ä °ßÀûÀÔÂû °ø°í (±ä±Þ°ø°í) (Á¤Á¤°ø°í)
   ¹ßÁÖó °æ»óºÏµµ±³À°Ã» ȿûº¸°Ç°íµîÇб³
   Áö¿ªÁ¦ÇÑ ¿ï»ê/°æÁÖ    ÀÔÂûÀϽà 2022/11/28 15:00:00
   ±âÃÊ±Ý¾× 29,733,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 29,576,300 ¿ø    »çÁ¤·ü -0.52703 % (99.47297 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 3
   G2B ºÐ·ù¹øÈ£ 5017170701    G2B ºÐ·ù¸í ½ÄÃÊ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1015
¨ç 30,313,400 1.952 ¨ì 29,278,100 -1.53 -1.427 ¨ñ 29,353,700 -1.2757 1 0.9188
¨è 29,817,800 0.2852 1 1.6668 ¨í 29,498,500 -0.7887 -0.7413 ¨ò 28,968,600 -2.5709 1 1.2952
¨é 29,995,300 0.8821 -0.5969 ¨î 29,569,800 -0.5489 -0.2398 ¨ó 29,963,500 0.7752 1 -3.3461
¨ê 30,571,500 2.82 -1.9379 ¨ï 30,165,100 1.4532 1 -2.0021 ¨ô 30,436,200 2.365 -1.5898
¨ë 28,853,800 -2.957 5.777 ¨ð 29,626,900 -0.3569 1.8101 ¨õ 29,130,100 -2.0278 1 4.3928
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1015
¨ç 30,571,500 2.82 ¨ì 29,963,500 0.7752 1 0.1069 ¨ñ 29,353,700 -1.2757 1 0.487
¨è 30,436,200 2.365 0.455 ¨í 29,817,800 0.2852 1 0.49 ¨ò 29,278,100 -1.53 0.2543
¨é 30,313,400 1.952 0.413 ¨î 29,626,900 -0.3569 0.6421 ¨ó 29,130,100 -2.0278 1 0.4978
¨ê 30,165,100 1.4532 1 0.4988 ¨ï 29,569,800 -0.5489 0.192 ¨ô 28,968,600 -2.5709 1 0.5431
¨ë 29,995,300 0.8821 0.5711 ¨ð 29,498,500 -0.7887 0.2398 ¨õ 28,853,800 -2.957 0.3861
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 1364600438 ÆÄ¿öǪµå
[ÃÖÁ¾³«Âû]
ÀÌ´ë¼® 28,526,000 96.448 95.9405 0 13 9 2022/11/26 01:00:16
2 6108618320 ÁÖ½Äȸ»ç ǪµåÇ÷¯½º À̸¸¿ì 28,840,000 97.510 96.9966 0 15 2 2022/11/27 23:07:02
3 6102433134 Ǫµå·£µå ÇÏÁ¤È­ 30,310,000 102.4807 101.9406 0 12 11 2022/11/28 01:07:11 ¿¹°¡ÃÊ°ú
  •