¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221132516-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2022³â 12¿ù~2023³â 1¿ù ¼ö°îÁßÇб³ Çб³±Þ½Ä¿ë ¹°Ç°(ºÎ½Ä) ±¸¸Å ¼Ò¾×¼öÀÇ °ßÀû °ø°í
   ¹ßÁÖó ÃæûºÏµµ±³À°Ã» ÃæûºÏµµÃ»ÁÖ±³À°Áö¿øû ¼ö°îÁßÇб³
   Áö¿ªÁ¦ÇÑ Ã»ÁÖ    ÀÔÂûÀϽà 2022/11/28 15:00:00
   ±âÃÊ±Ý¾× 31,379,600 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 31,100,150 ¿ø    »çÁ¤·ü -0.89055 % (99.10945 %)
   ³«ÂûÇÏÇÑ°¡ 27,368,132 ¿ø    Âü¿©¾÷ü¼ö 3
   G2B ºÐ·ù¹øÈ£ 5017200101    G2B ºÐ·ù¸í °£Àå
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1337
¨ç 30,495,400 -2.8178 ¨ì 32,225,300 2.695 -1.2518 ¨ñ 31,032,600 -1.1059 0.544
¨è 31,273,300 -0.3388 -2.479 ¨í 31,527,800 0.4722 2.2228 ¨ò 31,445,200 0.209 -1.3149
¨é 30,706,900 -2.1438 1 1.805 ¨î 31,927,900 1.7473 -1.2751 ¨ó 32,174,800 2.5341 -2.3251
¨ê 30,896,100 -1.5409 -0.6029 ¨ï 30,955,400 -1.3519 3.0992 ¨ô 30,657,900 -2.3 2 4.8341
¨ë 31,832,500 1.4432 1 -2.9841 ¨ð 31,203,300 -0.5619 2 -0.79 ¨õ 31,710,400 1.0541 -3.3541
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1337
¨ç 32,225,300 2.695 ¨ì 31,527,800 0.4722 0.5819 ¨ñ 30,955,400 -1.3519 0.246
¨è 32,174,800 2.5341 0.1609 ¨í 31,445,200 0.209 0.2632 ¨ò 30,896,100 -1.5409 0.189
¨é 31,927,900 1.7473 0.7868 ¨î 31,273,300 -0.3388 0.5478 ¨ó 30,706,900 -2.1438 1 0.6029
¨ê 31,832,500 1.4432 1 0.3041 ¨ï 31,203,300 -0.5619 2 0.2231 ¨ô 30,657,900 -2.3 2 0.1562
¨ë 31,710,400 1.0541 0.3891 ¨ð 31,032,600 -1.1059 0.544 ¨õ 30,495,400 -2.8178 0.5178
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 4212500632 Ǫè
[ÃÖÁ¾³«Âû]
Àå¼øÇù 31,000,000 99.677 98.7902 12.2617 3 10 2022/11/28 13:49:03
2 6041629061 ûÁÖÀ¯Åë ±èÁØÅ 31,200,000 100.3210 99.4276 12.9859 5 14 2022/11/28 13:51:44 ¿¹°¡ÃÊ°ú
3 1483200865 ¾ÆÀ̶û ¹ÚÀ±È¯ 34,900,000 112.2181 111.2187 26.3849 14 10 2022/11/28 09:09:46 ¿¹°¡ÃÊ°ú
  •