¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221131058-00
   Á¾¸ñ ±¤¹°,Á÷¹°¹×ºñ½Ä¿ëµ¿½Ä¹°ÀÚ¿ø
   °ø»ç¸í
2023³â ¼÷·Ã±â¼úüÇè°ü ¿î¿µ¹°Ç° ±¸¸Å
   ¹ßÁÖó Çѱ¹Àâ¿ùµå
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/11/28 15:00:00
   ±âÃÊ±Ý¾× 99,962,500 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 100,467,125 ¿ø    »çÁ¤·ü 0.50481 % (100.50481 %)
   ³«ÂûÇÏÇÑ°¡ 88,411,070 ¿ø    Âü¿©¾÷ü¼ö 6,494
   G2B ºÐ·ù¹øÈ£ 1110170501    G2B ºÐ·ù¸í ¾Ë·ç¹Ì´½
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ñ ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0187
¨ç 101,488,000 1.526 831 ¨ì 98,554,100 -1.409 876 1.115 ¨ñ 99,301,800 -0.661 894 0.631
¨è 98,056,300 -1.907 868 3.433 ¨í 98,425,100 -1.538 802 0.129 ¨ò 98,995,900 -0.967 859 0.306
¨é 100,391,400 0.429 841 -2.336 ¨î 100,928,200 0.966 881 -2.504 ¨ó 99,154,900 -0.808 852 -0.159
¨ê 101,337,000 1.375 848 -0.946 ¨ï 100,289,400 0.327 866 0.639 ¨ô 101,908,800 1.947 891 -2.755
¨ë 99,668,700 -0.294 860 1.669 ¨ð 99,932,600 -0.03 928 0.357 ¨õ 100,725,300 0.763 891 1.184
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0187
¨ç 101,908,800 1.947 891 ¨ì 100,391,400 0.429 841 0.334 ¨ñ 99,154,900 -0.808 852 0.147
¨è 101,488,000 1.526 831 0.421 ¨í 100,289,400 0.327 866 0.102 ¨ò 98,995,900 -0.967 859 0.159
¨é 101,337,000 1.375 848 0.151 ¨î 99,932,600 -0.03 928 0.357 ¨ó 98,554,100 -1.409 876 0.442
¨ê 100,928,200 0.966 881 0.409 ¨ï 99,668,700 -0.294 860 0.264 ¨ô 98,425,100 -1.538 802 0.129
¨ë 100,725,300 0.763 891 0.203 ¨ð 99,301,800 -0.661 894 0.367 ¨õ 98,056,300 -1.907 868 0.369
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6,494 ¾÷ü Âü¿©)
1 4371001933 ¹ÝÇÏ´Ï »ó°¡
[ÃÖÁ¾³«Âû]
¹Ý¼ºÇö 88,411,145 88.000 88.4443 0.5048 7 11 2022/11/23 21:45:19
2 1795400779 ¿¡½º¿¥Àü¹®°æ¿µÄÄÆÛ´Ï Àü¼º¹Î 88,411,200 88.000 88.4443 0.5049 6 5 2022/11/27 18:56:45
3 2050487105 ±âÀÓ±âȹ À̱âÀÓ 88,411,233 88.000 88.4443 0.5049 4 13 2022/11/28 09:32:41
4 6254600700 ¼¿·§Æû ¹ÚÇØ°æ 88,411,497 88.000 88.4446 0.5052 9 3 2022/11/23 17:38:09
5 6510802063 ¿À¸®½Ã½ºÅÛ À¯Áö¼÷ 88,412,464 88.001 88.4456 0.5063 6 11 2022/11/27 21:13:02
6 7350401855 Ç»¾Æ¶÷(PUARAM) LINYUNXIU 88,412,552 88.001 88.4457 0.5064 6 8 2022/11/24 21:41:11
7 5150132127 ¸ÅÀϾçÃÊ È²³ª±Ý 88,413,030 88.001 88.4461 0.5070 11 12 2022/11/28 09:17:35
8 3090454018 ÀÏüÀ¯½ÉÁ¶ ¼Õ³«¹Î 88,413,432 88.002 88.4465 0.5074 10 15 2022/11/23 23:00:32
9 1078723552 ÁÖ½Äȸ»ç ±¤¿øÁ¾ÇÕ»ó»ç ³²»ó°æ 88,414,800 88.003 88.4479 0.5090 6 10 2022/11/25 07:32:57
10 5021435695 Æ÷Åä°¶·¯¸® µ¿¿Ï °­Áö·É 88,415,543 88.004 88.4487 0.5098 11 6 2022/11/23 22:21:07
11 4501301295 ³»Ãò·²ÇÇÇà ±èÀº¾Ö 88,415,719 88.004 88.4488 0.5100 12 10 2022/11/23 17:49:48
12 7023600968 ¼ûºñ´Ù Á¤°æ¹Ì 88,415,895 88.004 88.4490 0.5102 15 6 2022/11/23 17:34:43
13 8462701251 Çѵ鸶ÄÏ ±è³ª¿¬ 88,416,080 88.004 88.4492 0.5105 8 6 2022/11/26 15:09:29
14 1721502059 ¿ºÃ¦±Ý ±è¼¼È­ 88,416,423 88.005 88.4495 0.5108 5 7 2022/11/24 13:57:29
15 8414800757 µðÅõ À±´ö±â 88,416,599 88.005 88.4497 0.5110 10 6 2022/11/25 12:45:28
16 4340802037 ¼¼Á¤À¯Åë ÃÖÁ¤¶õ 88,416,930 88.005 88.4500 0.5114 14 6 2022/11/25 20:03:48
17 4344300888 Á¦ÀÌ¿¡½º¹°»ê À±Á¾¼º 88,417,127 88.006 88.4502 0.5116 10 9 2022/11/24 00:31:06
18 5021487586 Çູ¸ÞµðÄ® ÀÌÈñÀÚ 88,417,430 88.006 88.4505 0.5120 11 7 2022/11/27 23:56:21
19 3565900352 °øÀڽǾ÷ °ø½ÂÁø 88,417,830 88.006 88.4509 0.5124 13 15 2022/11/25 20:25:54
20 3521801069 Á¤¾ÆÀ¯Åë °­Á¤¾Æ 88,417,930 88.006 88.4510 0.5126 14 10 2022/11/28 08:05:08
21 1261722454 ½ÅÇ×¹°·ù ¹Ú»ó½Ä 88,418,000 88.006 88.4511 0.5126 3 10 2022/11/24 17:42:57
22 1395001578 ºñºñµåÄ¿¹Â´ÏÄÉÀÌ¼Ç ¹ÚÁ¤¼± 88,418,113 88.007 88.4512 0.5128 10 5 2022/11/28 09:19:55
23 6972401298 ¸®¿ø ±èº¸Àº 88,418,270 88.007 88.4514 0.5129 6 7 2022/11/27 22:18:47
23 7081601026 ¿­Á¤¼¥ ±èÀ±Á¤ 88,418,270 88.007 88.4514 0.5129 12 8 2022/11/23 19:25:02
25 4848700285 ÁÖ½Äȸ»ç µðÄÉÀÌ¿£Áö´Ï¾î¸µ ¹ÚÇöÀÚ 88,418,622 88.007 88.4517 0.5133 5 2 2022/11/23 17:04:37
26 8943100660 ¿À¾Æ½Ã½º ÀÌ´ëÇÑ 88,418,671 88.007 88.4518 0.5134 12 15 2022/11/24 19:21:51
27 4680300338 ¿øÀ¯Åë À̾çÈñ 88,418,830 88.007 88.4519 0.5136 12 10 2022/11/25 07:39:02
28 1710101782 ¹éµÎ»ê¾÷ ¾ÈÇÊÂù 88,418,930 88.007 88.4520 0.5137 11 15 2022/11/27 15:03:24
29 4411901070 ±¹Á¦À¯Åë ÀÌÁ¾¿¬ 88,420,030 88.008 88.4531 0.5149 2 12 2022/11/26 18:07:58
30 2211351902 ¿¡½º¿¡ÀÌÄ¡(sh)»ê¾÷ ÇãÈ¿Áø 88,420,350 88.009 88.4535 0.5153 3 10 2022/11/25 18:16:55
31 1298149754 º¸¶÷Àü¼³ÁÖ½Äȸ»ç ±Ç¼Ò¿µ 88,420,523 88.009 88.4536 0.5155 9 1 2022/11/25 10:44:17
32 1882201640 ´Ùº»»ê¾÷ À̸í¼ø 88,421,500 88.010 88.4546 0.5166 3 1 2022/11/24 22:13:06
33 3836100658 ÀÌÁö¶óÀÌÇÁ À̱ݿÁ 88,422,053 88.010 88.4552 0.5172 8 13 2022/11/26 13:39:05
34 6430202435 ¿ÍÀÌƼÀüÀÚ ±è¿µÅ 88,422,229 88.011 88.4553 0.5174 2 15 2022/11/23 21:58:58
35 3102403900 ¼Ò³¶ ±èż® 88,423,020 88.011 88.4561 0.5183 1 5 2022/11/28 13:23:52
36 1164065319 ÇÏ´Ã ±èÇý°æ 88,423,080 88.011 88.4562 0.5184 7 6 2022/11/26 22:23:15
37 1138636870 ÁÖ½Äȸ»ç ³ª¿ì½Ã½ºÅÛ ÀÌÁ¾ÇÑ 88,423,460 88.012 88.4566 0.5188 7 15 2022/11/24 09:30:34
38 3161001280 Ä«¿Â ÃÖõ¸¸ 88,423,820 88.012 88.4569 0.5193 6 13 2022/11/28 11:45:53
39 7744600394 µ¿±Ã´ÙÀÌ¾Æ ±è±ÙÅ 88,424,420 88.013 88.4575 0.5199 14 13 2022/11/28 00:31:42
40 1348800368 º£½ºÆ®ÇÁ¸® ÁÖ½Äȸ»ç ÇÑÀ¯Áø 88,424,600 88.013 88.4577 0.5201 10 9 2022/11/24 21:41:22
41 5403600851 ¼¼ºìÀÏ·¹ºì °¡ÆòâÀÇÁ¡ ±èÁ¤Àº 88,424,604 88.013 88.4577 0.5201 5 12 2022/11/24 10:00:47
42 3440402395 ´Þº¸µå·¹ ÀÌÀºÇý 88,425,044 88.013 88.4582 0.5206 3 7 2022/11/23 23:05:17
43 4533900752 °¡Àμ¼»ó ±è°¡ÀÎ 88,425,828 88.014 88.4590 0.5215 3 6 2022/11/25 08:38:46
44 3831002066 ¿¹½ºÅõ°Ô´õ À¯½Â¿Ï 88,426,363 88.015 88.4595 0.5221 6 10 2022/11/23 17:50:24
45 1068710452 ÁÖ½Äȸ»ç ¼¼Àϱ۷ιú ±èÁ¤È¯ 88,426,860 88.015 88.4600 0.5227 8 15 2022/11/28 09:45:33
46 7386500458 ÀÌÀ½ÅäÅ»¼Ö·ç¼Ç ¼Õ¿ëÀÏ 88,427,067 88.015 88.4602 0.5229 10 8 2022/11/28 07:25:20
47 8252901205 ÁöÄÄÆÛ½º ¼ÕÀº¼÷ 88,427,190 88.016 88.4603 0.5231 5 11 2022/11/24 01:26:04
48 4103239834 ¾ÆÀÌ¿¥ ¹Ú¼öÁø 88,427,640 88.016 88.4608 0.5236 7 1 2022/11/28 00:53:23
49 5013180442 ¼¼¿µÄ¿¸Ó½º ±è°­¿í 88,428,001 88.016 88.4611 0.5240 15 14 2022/11/23 17:29:41
50 6581801934 dz¼ºÇѽ´¹Ì¿Ë À̼ö¹Ì 88,428,210 88.017 88.4613 0.5242 1 11 2022/11/24 13:13:33
  •