³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ð ¨ñ ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0187 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 101,488,000 | 1.526 | 831 | ¨ì | 98,554,100 | -1.409 | 876 | 1.115 | ¨ñ | 99,301,800 | -0.661 | 894 | 0.631 | |
¨è | 98,056,300 | -1.907 | 868 | 3.433 | ¨í | 98,425,100 | -1.538 | 802 | 0.129 | ¨ò | 98,995,900 | -0.967 | 859 | 0.306 |
¨é | 100,391,400 | 0.429 | 841 | -2.336 | ¨î | 100,928,200 | 0.966 | 881 | -2.504 | ¨ó | 99,154,900 | -0.808 | 852 | -0.159 |
¨ê | 101,337,000 | 1.375 | 848 | -0.946 | ¨ï | 100,289,400 | 0.327 | 866 | 0.639 | ¨ô | 101,908,800 | 1.947 | 891 | -2.755 |
¨ë | 99,668,700 | -0.294 | 860 | 1.669 | ¨ð | 99,932,600 | -0.03 | 928 | 0.357 | ¨õ | 100,725,300 | 0.763 | 891 | 1.184 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0187 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 101,908,800 | 1.947 | 891 | ¨ì | 100,391,400 | 0.429 | 841 | 0.334 | ¨ñ | 99,154,900 | -0.808 | 852 | 0.147 | |
¨è | 101,488,000 | 1.526 | 831 | 0.421 | ¨í | 100,289,400 | 0.327 | 866 | 0.102 | ¨ò | 98,995,900 | -0.967 | 859 | 0.159 |
¨é | 101,337,000 | 1.375 | 848 | 0.151 | ¨î | 99,932,600 | -0.03 | 928 | 0.357 | ¨ó | 98,554,100 | -1.409 | 876 | 0.442 |
¨ê | 100,928,200 | 0.966 | 881 | 0.409 | ¨ï | 99,668,700 | -0.294 | 860 | 0.264 | ¨ô | 98,425,100 | -1.538 | 802 | 0.129 |
¨ë | 100,725,300 | 0.763 | 891 | 0.203 | ¨ð | 99,301,800 | -0.661 | 894 | 0.367 | ¨õ | 98,056,300 | -1.907 | 868 | 0.369 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4371001933 |
¹ÝÇÏ´Ï »ó°¡
[ÃÖÁ¾³«Âû] |
¹Ý¼ºÇö | 88,411,145 | 88.000 | 88.4443 |
|
7 11 | 2022/11/23 21:45:19 | ||
2 | 1795400779 | ¿¡½º¿¥Àü¹®°æ¿µÄÄÆÛ´Ï | Àü¼º¹Î | 88,411,200 | 88.000 | 88.4443 |
|
6 5 | 2022/11/27 18:56:45 | ||
3 | 2050487105 | ±âÀÓ±âȹ | À̱âÀÓ | 88,411,233 | 88.000 | 88.4443 |
|
4 13 | 2022/11/28 09:32:41 | ||
4 | 6254600700 | ¼¿·§Æû | ¹ÚÇØ°æ | 88,411,497 | 88.000 | 88.4446 |
|
9 3 | 2022/11/23 17:38:09 | ||
5 | 6510802063 | ¿À¸®½Ã½ºÅÛ | À¯Áö¼÷ | 88,412,464 | 88.001 | 88.4456 |
|
6 11 | 2022/11/27 21:13:02 | ||
6 | 7350401855 | Ç»¾Æ¶÷(PUARAM) | LINYUNXIU | 88,412,552 | 88.001 | 88.4457 |
|
6 8 | 2022/11/24 21:41:11 | ||
7 | 5150132127 | ¸ÅÀϾçÃÊ | Ȳ³ª±Ý | 88,413,030 | 88.001 | 88.4461 |
|
11 12 | 2022/11/28 09:17:35 | ||
8 | 3090454018 | ÀÏüÀ¯½ÉÁ¶ | ¼Õ³«¹Î | 88,413,432 | 88.002 | 88.4465 |
|
10 15 | 2022/11/23 23:00:32 | ||
9 | 1078723552 | ÁÖ½Äȸ»ç ±¤¿øÁ¾ÇÕ»ó»ç | ³²»ó°æ | 88,414,800 | 88.003 | 88.4479 |
|
6 10 | 2022/11/25 07:32:57 | ||
10 | 5021435695 | Æ÷Åä°¶·¯¸® µ¿¿Ï | °Áö·É | 88,415,543 | 88.004 | 88.4487 |
|
11 6 | 2022/11/23 22:21:07 | ||
11 | 4501301295 | ³»Ãò·²ÇÇÇà | ±èÀº¾Ö | 88,415,719 | 88.004 | 88.4488 |
|
12 10 | 2022/11/23 17:49:48 | ||
12 | 7023600968 | ¼ûºñ´Ù | Á¤°æ¹Ì | 88,415,895 | 88.004 | 88.4490 |
|
15 6 | 2022/11/23 17:34:43 | ||
13 | 8462701251 | Çѵ鸶ÄÏ | ±è³ª¿¬ | 88,416,080 | 88.004 | 88.4492 |
|
8 6 | 2022/11/26 15:09:29 | ||
14 | 1721502059 | ¿ºÃ¦±Ý | ±è¼¼È | 88,416,423 | 88.005 | 88.4495 |
|
5 7 | 2022/11/24 13:57:29 | ||
15 | 8414800757 | µðÅõ | À±´ö±â | 88,416,599 | 88.005 | 88.4497 |
|
10 6 | 2022/11/25 12:45:28 | ||
16 | 4340802037 | ¼¼Á¤À¯Åë | ÃÖÁ¤¶õ | 88,416,930 | 88.005 | 88.4500 |
|
14 6 | 2022/11/25 20:03:48 | ||
17 | 4344300888 | Á¦ÀÌ¿¡½º¹°»ê | À±Á¾¼º | 88,417,127 | 88.006 | 88.4502 |
|
10 9 | 2022/11/24 00:31:06 | ||
18 | 5021487586 | Çູ¸ÞµðÄ® | ÀÌÈñÀÚ | 88,417,430 | 88.006 | 88.4505 |
|
11 7 | 2022/11/27 23:56:21 | ||
19 | 3565900352 | °øÀڽǾ÷ | °ø½ÂÁø | 88,417,830 | 88.006 | 88.4509 |
|
13 15 | 2022/11/25 20:25:54 | ||
20 | 3521801069 | Á¤¾ÆÀ¯Åë | °Á¤¾Æ | 88,417,930 | 88.006 | 88.4510 |
|
14 10 | 2022/11/28 08:05:08 | ||
21 | 1261722454 | ½ÅÇ×¹°·ù | ¹Ú»ó½Ä | 88,418,000 | 88.006 | 88.4511 |
|
3 10 | 2022/11/24 17:42:57 | ||
22 | 1395001578 | ºñºñµåÄ¿¹Â´ÏÄÉÀÌ¼Ç | ¹ÚÁ¤¼± | 88,418,113 | 88.007 | 88.4512 |
|
10 5 | 2022/11/28 09:19:55 | ||
23 | 6972401298 | ¸®¿ø | ±èº¸Àº | 88,418,270 | 88.007 | 88.4514 |
|
6 7 | 2022/11/27 22:18:47 | ||
23 | 7081601026 | ¿Á¤¼¥ | ±èÀ±Á¤ | 88,418,270 | 88.007 | 88.4514 |
|
12 8 | 2022/11/23 19:25:02 | ||
25 | 4848700285 | ÁÖ½Äȸ»ç µðÄÉÀÌ¿£Áö´Ï¾î¸µ | ¹ÚÇöÀÚ | 88,418,622 | 88.007 | 88.4517 |
|
5 2 | 2022/11/23 17:04:37 | ||
26 | 8943100660 | ¿À¾Æ½Ã½º | ÀÌ´ëÇÑ | 88,418,671 | 88.007 | 88.4518 |
|
12 15 | 2022/11/24 19:21:51 | ||
27 | 4680300338 | ¿øÀ¯Åë | À̾çÈñ | 88,418,830 | 88.007 | 88.4519 |
|
12 10 | 2022/11/25 07:39:02 | ||
28 | 1710101782 | ¹éµÎ»ê¾÷ | ¾ÈÇÊÂù | 88,418,930 | 88.007 | 88.4520 |
|
11 15 | 2022/11/27 15:03:24 | ||
29 | 4411901070 | ±¹Á¦À¯Åë | ÀÌÁ¾¿¬ | 88,420,030 | 88.008 | 88.4531 |
|
2 12 | 2022/11/26 18:07:58 | ||
30 | 2211351902 | ¿¡½º¿¡ÀÌÄ¡(sh)»ê¾÷ | ÇãÈ¿Áø | 88,420,350 | 88.009 | 88.4535 |
|
3 10 | 2022/11/25 18:16:55 | ||
31 | 1298149754 | º¸¶÷Àü¼³ÁÖ½Äȸ»ç | ±Ç¼Ò¿µ | 88,420,523 | 88.009 | 88.4536 |
|
9 1 | 2022/11/25 10:44:17 | ||
32 | 1882201640 | ´Ùº»»ê¾÷ | À̸í¼ø | 88,421,500 | 88.010 | 88.4546 |
|
3 1 | 2022/11/24 22:13:06 | ||
33 | 3836100658 | ÀÌÁö¶óÀÌÇÁ | À̱ݿÁ | 88,422,053 | 88.010 | 88.4552 |
|
8 13 | 2022/11/26 13:39:05 | ||
34 | 6430202435 | ¿ÍÀÌƼÀüÀÚ | ±è¿µÅ | 88,422,229 | 88.011 | 88.4553 |
|
2 15 | 2022/11/23 21:58:58 | ||
35 | 3102403900 | ¼Ò³¶ | ±èż® | 88,423,020 | 88.011 | 88.4561 |
|
1 5 | 2022/11/28 13:23:52 | ||
36 | 1164065319 | ÇÏ´Ã | ±èÇý°æ | 88,423,080 | 88.011 | 88.4562 |
|
7 6 | 2022/11/26 22:23:15 | ||
37 | 1138636870 | ÁÖ½Äȸ»ç ³ª¿ì½Ã½ºÅÛ | ÀÌÁ¾ÇÑ | 88,423,460 | 88.012 | 88.4566 |
|
7 15 | 2022/11/24 09:30:34 | ||
38 | 3161001280 | Ä«¿Â | ÃÖõ¸¸ | 88,423,820 | 88.012 | 88.4569 |
|
6 13 | 2022/11/28 11:45:53 | ||
39 | 7744600394 | µ¿±Ã´ÙÀÌ¾Æ | ±è±ÙÅ | 88,424,420 | 88.013 | 88.4575 |
|
14 13 | 2022/11/28 00:31:42 | ||
40 | 1348800368 | º£½ºÆ®ÇÁ¸® ÁÖ½Äȸ»ç | ÇÑÀ¯Áø | 88,424,600 | 88.013 | 88.4577 |
|
10 9 | 2022/11/24 21:41:22 | ||
41 | 5403600851 | ¼¼ºìÀÏ·¹ºì °¡ÆòâÀÇÁ¡ | ±èÁ¤Àº | 88,424,604 | 88.013 | 88.4577 |
|
5 12 | 2022/11/24 10:00:47 | ||
42 | 3440402395 | ´Þº¸µå·¹ | ÀÌÀºÇý | 88,425,044 | 88.013 | 88.4582 |
|
3 7 | 2022/11/23 23:05:17 | ||
43 | 4533900752 | °¡Àμ¼»ó | ±è°¡ÀÎ | 88,425,828 | 88.014 | 88.4590 |
|
3 6 | 2022/11/25 08:38:46 | ||
44 | 3831002066 | ¿¹½ºÅõ°Ô´õ | À¯½Â¿Ï | 88,426,363 | 88.015 | 88.4595 |
|
6 10 | 2022/11/23 17:50:24 | ||
45 | 1068710452 | ÁÖ½Äȸ»ç ¼¼Àϱ۷ιú | ±èÁ¤È¯ | 88,426,860 | 88.015 | 88.4600 |
|
8 15 | 2022/11/28 09:45:33 | ||
46 | 7386500458 | ÀÌÀ½ÅäÅ»¼Ö·ç¼Ç | ¼Õ¿ëÀÏ | 88,427,067 | 88.015 | 88.4602 |
|
10 8 | 2022/11/28 07:25:20 | ||
47 | 8252901205 | ÁöÄÄÆÛ½º | ¼ÕÀº¼÷ | 88,427,190 | 88.016 | 88.4603 |
|
5 11 | 2022/11/24 01:26:04 | ||
48 | 4103239834 | ¾ÆÀÌ¿¥ | ¹Ú¼öÁø | 88,427,640 | 88.016 | 88.4608 |
|
7 1 | 2022/11/28 00:53:23 | ||
49 | 5013180442 | ¼¼¿µÄ¿¸Ó½º | ±è°¿í | 88,428,001 | 88.016 | 88.4611 |
|
15 14 | 2022/11/23 17:29:41 | ||
50 | 6581801934 | dz¼ºÇѽ´¹Ì¿Ë | À̼ö¹Ì | 88,428,210 | 88.017 | 88.4613 |
|
1 11 | 2022/11/24 13:13:33 |