¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221131148-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2022³â 12¿ù~2023³â 2¿ùºÐ ³ó°ø»êÇ° ±¸¸Å
   ¹ßÁÖó °è¸í´ëÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2022/11/28 15:00:00
   ±âÃÊ±Ý¾× 127,978,440 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 127,187,900 ¿ø    »çÁ¤·ü -0.61772 % (99.38228 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 9
   G2B ºÐ·ù¹øÈ£ 5040709901    G2B ºÐ·ù¸í ä¼Ò·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0814
¨ç 129,553,900 1.231 ¨ì 128,353,500 0.293 -2.405 ¨ñ 127,964,400 -0.011 2 1.667
¨è 124,480,800 -2.733 1 3.964 ¨í 128,631,200 0.51 3 -0.217 ¨ò 130,992,400 2.355 -2.366
¨é 126,880,400 -0.858 3 -1.875 ¨î 131,706,500 2.913 1 -2.403 ¨ó 124,872,500 -2.427 4.782
¨ê 127,199,100 -0.609 1 -0.249 ¨ï 125,578,900 -1.875 1 4.788 ¨ô 126,308,400 -1.305 1 -1.122
¨ë 125,275,600 -2.112 4 1.503 ¨ð 130,097,800 1.656 1 -3.531 ¨õ 130,218,100 1.75 -3.055
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0814
¨ç 131,706,500 2.913 1 ¨ì 128,631,200 0.51 3 0.721 ¨ñ 126,308,400 -1.305 1 0.447
¨è 130,992,400 2.355 0.558 ¨í 128,353,500 0.293 0.217 ¨ò 125,578,900 -1.875 1 0.57
¨é 130,218,100 1.75 0.605 ¨î 127,964,400 -0.011 2 0.304 ¨ó 125,275,600 -2.112 4 0.237
¨ê 130,097,800 1.656 1 0.094 ¨ï 127,199,100 -0.609 1 0.598 ¨ô 124,872,500 -2.427 0.315
¨ë 129,553,900 1.231 0.425 ¨ð 126,880,400 -0.858 3 0.249 ¨õ 124,480,800 -2.733 1 0.306
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 1578700592 ÁÖ½Äȸ»ç °Å¸²Çªµå
[ÃÖÁ¾³«Âû]
Àü¹ÌÈ« 95,795,700 75.318 74.8529 0 8 5 2022/11/28 13:17:20
2 5032365476 ´ë¸íÀ¯Åë ±Ç¿ë¼± 97,264,000 76.472 76.0003 0 11 3 2022/11/28 09:07:48
3 1197700441 ¸ÞÀÎǪµå À±¿ø¼· 106,331,700 83.602 83.0856 0 3 7 2022/11/26 13:02:26
4 4121251345 ¿ì¸®Çªµå ±è¹Ì¿µ 108,820,000 85.558 85.0299 0 3 11 2022/11/27 09:26:12
5 7211801703 Áö¿µÇªµå ±èÁö¿µ 108,948,000 85.659 85.1299 0 7 9 2022/11/27 11:01:28
6 6593700036 ¿¹¿òǪµå ¹Ú¼º¿¬ 109,755,000 86.293 85.7605 0 5 10 2022/11/24 18:50:42
7 7730502173 Âù FS ÀÌÁöÈ­ 111,028,900 87.295 86.7559 0 5 4 2022/11/25 12:30:48
8 5048185650 ÁÖ½Äȸ»ç ¿¡½º¿¡½ºÇªµå À̼ö¼® 115,600,000 90.889 90.3277 0 2 7 2022/11/25 13:44:44
9 5031332976 ´ë¸²À¯Åë ÃÖÁ¾°ü 127,000,000 99.852 99.2354 0 14 5 2022/11/22 21:44:33
  •