³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ì ¨í | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0040 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 26,885,000 | -0.2568 | 17 | ¨ì | 26,759,900 | -0.7209 | 20 | 1.8969 | ¨ñ | 26,810,300 | -0.534 | 12 | -0.611 | |
¨è | 27,192,500 | 0.884 | 9 | -1.1408 | ¨í | 26,495,800 | -1.7007 | 14 | 0.9798 | ¨ò | 27,286,300 | 1.232 | 13 | -1.766 |
¨é | 27,478,200 | 1.944 | 10 | -1.06 | ¨î | 27,074,500 | 0.4462 | 10 | -2.1469 | ¨ó | 26,480,700 | -1.7568 | 13 | 2.9888 |
¨ê | 26,921,400 | -0.1218 | 9 | 2.0658 | ¨ï | 26,614,400 | -1.2607 | 12 | 1.7069 | ¨ô | 27,358,600 | 1.5002 | 12 | -3.257 |
¨ë | 27,271,200 | 1.176 | 13 | -1.2978 | ¨ð | 26,645,600 | -1.145 | 12 | -0.1157 | ¨õ | 27,022,700 | 0.254 | 10 | 1.2462 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ï ¨ñ ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0040 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 27,478,200 | 1.944 | 10 | ¨ì | 27,074,500 | 0.4462 | 10 | 0.4378 | ¨ñ | 26,759,900 | -0.7209 | 20 | 0.1869 | |
¨è | 27,358,600 | 1.5002 | 12 | 0.4438 | ¨í | 27,022,700 | 0.254 | 10 | 0.1922 | ¨ò | 26,645,600 | -1.145 | 12 | 0.4241 |
¨é | 27,286,300 | 1.232 | 13 | 0.2682 | ¨î | 26,921,400 | -0.1218 | 9 | 0.3758 | ¨ó | 26,614,400 | -1.2607 | 12 | 0.1157 |
¨ê | 27,271,200 | 1.176 | 13 | 0.056 | ¨ï | 26,885,000 | -0.2568 | 17 | 0.135 | ¨ô | 26,495,800 | -1.7007 | 14 | 0.44 |
¨ë | 27,192,500 | 0.884 | 9 | 0.292 | ¨ð | 26,810,300 | -0.534 | 12 | 0.2772 | ¨õ | 26,480,700 | -1.7568 | 13 | 0.0561 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6012092863 |
¿ÍÀÌ¿¡½ºÄÄÆÛ´Ï
[ÃÖÁ¾³«Âû] |
¹è¾ç¼÷ | 23,637,400 | 88.025 | 87.6946 |
|
1 12 | 2022/11/26 16:35:17 | ||
2 | 7181301978 | ¿Ã¸¶ÀÌƼ¼¼Á¾ | ¹ÚÇöÅ | 23,647,596 | 88.063 | 87.7324 |
|
2 9 | 2022/11/25 17:41:55 | ||
3 | 2981002147 | ±è³²¿¬ ºÎ¾÷ | ±è³²¿¬ | 23,648,545 | 88.066 | 87.7359 |
|
11 10 | 2022/11/27 21:27:55 | ||
4 | 3061041306 | ²Ù·¯±â´å | ÀÌÁ¤Àº | 23,654,000 | 88.087 | 87.7562 |
|
11 13 | 2022/11/26 21:12:18 | ||
5 | 3201402122 | ³ªµµ»ó»ç | À§Áö¿µ | 23,656,000 | 88.094 | 87.7636 |
|
8 14 | 2022/11/24 20:57:13 | ||
6 | 2038802828 | ÁÖ½Äȸ»ç ÀÌ¿ø | °íÇý¸° | 23,659,750 | 88.108 | 87.7775 |
|
6 13 | 2022/11/25 20:15:34 | ||
7 | 6738700207 | ÁÖ½Äȸ»ç ŽÂÁ¤º¸Åë½Å | ¹ÚÀ¯Áø | 23,662,493 | 88.118 | 87.7877 |
|
2 8 | 2022/11/28 09:53:27 | ||
8 | 4710601940 | ½ÂÇöÁ¾ÇÕ»ó»ç | À̱¤Ã¶ | 23,669,660 | 88.145 | 87.8143 |
|
12 13 | 2022/11/27 16:27:48 | ||
9 | 2777100240 | ¿Ã¸¯(OLIC) | ÃÖÁøÇÏ | 23,691,450 | 88.226 | 87.8951 |
|
12 6 | 2022/11/24 17:00:47 | ||
10 | 4861001920 | Á¶¾ÆÀ¯Åë | ÃÖÁ¾Çö | 23,693,075 | 88.232 | 87.9012 |
|
8 6 | 2022/11/27 13:10:30 | ||
11 | 8732300203 | ¼öÄÄÆÛ´Ï | °º´¼ö | 23,694,561 | 88.238 | 87.9067 |
|
8 1 | 2022/11/28 09:32:18 | ||
12 | 2093665953 | À¯¾î»çÀ̵å | ¹Ú¼øÁ¤ | 23,695,937 | 88.243 | 87.9118 |
|
6 7 | 2022/11/27 15:11:43 | ||
13 | 5064300752 | Ŭ·ÎÀÌÁ¦ÀÌ | À¯ÇÏÁ¤ | 23,697,408 | 88.248 | 87.9172 |
|
13 11 | 2022/11/25 18:42:47 | ||
14 | 5371201431 | Å©½Å´É·Â»ó»ç | ÃÖ¼÷°æ | 23,700,017 | 88.258 | 87.9269 |
|
3 14 | 2022/11/25 18:01:44 | ||
15 | 3828600610 | ÁÖ½Äȸ»ç Á¦À̾˵ð | ±è¿µ¼® | 23,701,110 | 88.262 | 87.9310 |
|
1 4 | 2022/11/25 18:01:25 | ||
16 | 7047000328 | °í¿î±³À° | ¹üÂù±Õ | 23,706,400 | 88.282 | 87.9506 |
|
15 12 | 2022/11/27 18:29:49 | ||
17 | 1042808496 | ¸£µå¸Á | ¿ÀÁö¿¬ | 23,713,540 | 88.308 | 87.9771 |
|
9 5 | 2022/11/25 13:45:24 | ||
18 | 2088602606 | ÁÖ½Äȸ»ç ¼¼Á¾´ë¾ç¹°·ù | ÃÖ¾çÈ£ | 23,719,700 | 88.331 | 87.9999 |
|
11 6 | 2022/11/25 15:14:59 | ||
19 | 4821901635 | °¡¶÷Ã¥¹æ | ½ÉÁ¤¾Æ | 23,719,705 | 88.331 | 88.0000 |
|
6 5 | 2022/11/27 20:32:50 | ||
20 | 8451901627 | º¦¿¤Á¾ÇÕ»ó»ç | ±èÇýÀº | 23,721,127 | 88.337 | 88.0052 |
|
7 14 | 2022/11/28 09:41:14 | ||
21 | 3924600509 | ½ºÅ丮JM | Áø¼÷Çö | 23,722,076 | 88.340 | 88.0087 |
|
5 14 | 2022/11/28 00:09:10 | ||
22 | 1358653786 | (ÁÖ)¼¼»ó°úµµ½Ã | ±èÈñõ | 23,726,800 | 88.358 | 88.0263 |
|
9 10 | 2022/11/25 13:40:10 | ||
23 | 4145000484 | º¸¶÷Å×Å© | À̱Ǽö | 23,728,690 | 88.365 | 88.0333 |
|
5 12 | 2022/11/28 09:11:48 | ||
24 | 4062200030 | ¸¼Àº»ù | ½Å¿µÀÎ | 23,728,718 | 88.365 | 88.0334 |
|
3 7 | 2022/11/28 10:06:25 | ||
25 | 2870202574 | ºòÅ丮Á¤ | Á¤À翵 | 23,730,710 | 88.372 | 88.0408 |
|
5 12 | 2022/11/25 09:15:18 | ||
26 | 4372901105 | ´õÀÌ | ÀÌÃᱤ | 23,733,886 | 88.384 | 88.0526 |
|
6 12 | 2022/11/27 18:25:08 | ||
27 | 7148100791 | Çùµ¿Á¶ÇÕ Ã¢Á¶ | Á¤»ó³² | 23,734,420 | 88.386 | 88.0545 |
|
9 4 | 2022/11/28 06:33:07 | ||
28 | 5162701122 | ¼¼Á¾¹æ¿ª | À±¼ºÇö | 23,734,434 | 88.386 | 88.0546 |
|
15 10 | 2022/11/24 14:51:16 | ||
29 | 4718101592 | Ä«ÆêÄÚ¸®¾Æ Çùµ¿Á¶ÇÕ | À±¿µ¹Ì | 23,736,310 | 88.393 | 88.0616 |
|
1 13 | 2022/11/24 22:54:32 | ||
30 | 4412100910 | ¼º°øÅ×Å© | ÀÌÅ°ü | 23,744,563 | 88.424 | 88.0922 |
|
12 9 | 2022/11/25 06:22:25 | ||
31 | 5011425476 | Á¦±¹Æ®·¯½ºÆ® | ÀÌ¸í¼· | 23,746,100 | 88.430 | 88.0979 |
|
14 5 | 2022/11/25 01:36:39 | ||
32 | 4947100239 | ¿¡½º¿¡ÀÌÄ¡ | À°Á¾Èñ | 23,747,457 | 88.435 | 88.1029 |
|
14 15 | 2022/11/27 22:59:29 | ||
33 | 6370701135 | µå¸²ÇϿ콺 | ¹Ú¹ÎÁ¤ | 23,749,591 | 88.443 | 88.1108 |
|
4 12 | 2022/11/27 14:05:50 | ||
34 | 1360981571 | ÅÂÈï°øÀÎÁß°³»ç»ç¹«¼Ò | À¯¿Á¼ø | 23,753,520 | 88.457 | 88.1254 |
|
6 10 | 2022/11/28 09:50:56 | ||
35 | 6182767148 | À̷λó»ç | ±è¼ÛÀÌ | 23,754,335 | 88.460 | 88.1284 |
|
11 5 | 2022/11/26 20:16:39 | ||
36 | 3054045155 | Åäµµ(TODO) | ºÀ¼öÁø | 23,756,375 | 88.468 | 88.1360 |
|
1 11 | 2022/11/25 12:04:57 | ||
37 | 6040956556 | ¿¥´õºíÀ¯½ºÅ丮 | ÀÌÁÖÈñ | 23,758,605 | 88.476 | 88.1443 |
|
9 7 | 2022/11/27 11:41:22 | ||
38 | 7454700938 | ´Ù¸ð¾Æ ¼îÇθô | Àι̶õ | 23,759,648 | 88.480 | 88.1481 |
|
6 14 | 2022/11/25 13:29:54 | ||
39 | 8114900729 | ÀÚº§ | ±èÁö¿¬ | 23,764,060 | 88.496 | 88.1645 |
|
15 7 | 2022/11/24 23:31:23 | ||
40 | 8193401131 | ¾¾¾Ø¿¡ÀÌ | ¾ÈÁöÈñ | 23,769,753 | 88.518 | 88.1856 |
|
5 11 | 2022/11/26 11:39:35 | ||
41 | 2352700490 | ¿©±â¿¡ÁߺÎÁö»ç | À̵¿ÀÏ | 23,772,100 | 88.526 | 88.1943 |
|
12 2 | 2022/11/24 16:46:36 | ||
42 | 6868101438 | ÁÖ½Äȸ»ç Çѱ¹ÀÌ¿£Áö | ³²±ÃÇå | 23,785,705 | 88.577 | 88.2448 |
|
14 3 | 2022/11/25 20:07:14 | ||
43 | 6412900796 | ¹ÙÀÌ ÄÉÀÌÆ® | À¯Àοµ | 23,792,524 | 88.602 | 88.2701 |
|
2 5 | 2022/11/26 19:19:38 | ||
44 | 1671701576 | À¯´Ï¾ð´Ï | À̹̼÷ | 23,799,782 | 88.629 | 88.2970 |
|
5 13 | 2022/11/25 11:00:35 | ||
45 | 1033401278 | ²Þ³¯°³ | ÀÌÇÏÀº | 23,801,110 | 88.634 | 88.3020 |
|
12 13 | 2022/11/28 00:30:50 | ||
46 | 7120201843 | Á¦´Ï¸±¸® | À±ÁÖÇö | 23,802,487 | 88.640 | 88.3071 |
|
4 10 | 2022/11/28 10:08:23 | ||
47 | 2835300668 | ½º¸¶Æ®¸®±× | Ãֿ켺 | 23,803,960 | 88.645 | 88.3125 |
|
15 8 | 2022/11/25 15:33:20 | ||
48 | 8402501507 | ¼¼Á¾on | È«À±ÁÖ | 23,804,099 | 88.646 | 88.3131 |
|
7 8 | 2022/11/27 20:25:49 | ||
49 | 4235100277 | ÇÏ¿øÀ¯Åë | Á¤¼±¿ì | 23,805,900 | 88.652 | 88.3197 |
|
1 15 | 2022/11/25 15:29:14 | ||
50 | 5278801900 | ÁÖ½Äȸ»ç µ¿¿ì | ÀÓµ¿ÇØ | 23,808,680 | 88.663 | 88.3300 |
|
8 6 | 2022/11/28 09:31:04 |