¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221133844-00
   Á¾¸ñ Àμâ,»çÁø¹×½Ãû°¢±â±â
   °ø»ç¸í
Áß¾Óµ¿ Àü±âºÐ¾ß ½Ã¼³°ü¸®¿ë ¹°Ç° ±¸¸Å
   ¹ßÁÖó ÇàÁ¤¾ÈÀüºÎ Á¤ºÎû»ç°ü¸®º»ºÎ
   Áö¿ªÁ¦ÇÑ ¼¼Á¾    ÀÔÂûÀϽà 2022/11/28 15:00:00
   ±âÃÊ±Ý¾× 26,954,210 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 26,852,975 ¿ø    »çÁ¤·ü -0.37559 % (99.62441 %)
   ³«ÂûÇÏÇÑ°¡ 23,630,618 ¿ø    Âü¿©¾÷ü¼ö 93
   G2B ºÐ·ù¹øÈ£ 4512152201    G2B ºÐ·ù¸í Àû¿Ü¼±Ä«¸Þ¶ó
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0040
¨ç 26,885,000 -0.2568 17 ¨ì 26,759,900 -0.7209 20 1.8969 ¨ñ 26,810,300 -0.534 12 -0.611
¨è 27,192,500 0.884 9 -1.1408 ¨í 26,495,800 -1.7007 14 0.9798 ¨ò 27,286,300 1.232 13 -1.766
¨é 27,478,200 1.944 10 -1.06 ¨î 27,074,500 0.4462 10 -2.1469 ¨ó 26,480,700 -1.7568 13 2.9888
¨ê 26,921,400 -0.1218 9 2.0658 ¨ï 26,614,400 -1.2607 12 1.7069 ¨ô 27,358,600 1.5002 12 -3.257
¨ë 27,271,200 1.176 13 -1.2978 ¨ð 26,645,600 -1.145 12 -0.1157 ¨õ 27,022,700 0.254 10 1.2462
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0040
¨ç 27,478,200 1.944 10 ¨ì 27,074,500 0.4462 10 0.4378 ¨ñ 26,759,900 -0.7209 20 0.1869
¨è 27,358,600 1.5002 12 0.4438 ¨í 27,022,700 0.254 10 0.1922 ¨ò 26,645,600 -1.145 12 0.4241
¨é 27,286,300 1.232 13 0.2682 ¨î 26,921,400 -0.1218 9 0.3758 ¨ó 26,614,400 -1.2607 12 0.1157
¨ê 27,271,200 1.176 13 0.056 ¨ï 26,885,000 -0.2568 17 0.135 ¨ô 26,495,800 -1.7007 14 0.44
¨ë 27,192,500 0.884 9 0.292 ¨ð 26,810,300 -0.534 12 0.2772 ¨õ 26,480,700 -1.7568 13 0.0561
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 93 ¾÷ü Âü¿©)
1 6012092863 ¿ÍÀÌ¿¡½ºÄÄÆÛ´Ï
[ÃÖÁ¾³«Âû]
¹è¾ç¼÷ 23,637,400 88.025 87.6946 -0.3470 1 12 2022/11/26 16:35:17
2 7181301978 ¿Ã¸¶ÀÌƼ¼¼Á¾ ¹ÚÇöÅ 23,647,596 88.063 87.7324 -0.3041 2 9 2022/11/25 17:41:55
3 2981002147 ±è³²¿¬ ºÎ¾÷ ±è³²¿¬ 23,648,545 88.066 87.7359 -0.3001 11 10 2022/11/27 21:27:55
4 3061041306 ²Ù·¯±â´å ÀÌÁ¤Àº 23,654,000 88.087 87.7562 -0.2771 11 13 2022/11/26 21:12:18
5 3201402122 ³ªµµ»ó»ç À§Áö¿µ 23,656,000 88.094 87.7636 -0.2686 8 14 2022/11/24 20:57:13
6 2038802828 ÁÖ½Äȸ»ç ÀÌ¿ø °íÇý¸° 23,659,750 88.108 87.7775 -0.2528 6 13 2022/11/25 20:15:34
7 6738700207 ÁÖ½Äȸ»ç ŽÂÁ¤º¸Åë½Å ¹ÚÀ¯Áø 23,662,493 88.118 87.7877 -0.2412 2 8 2022/11/28 09:53:27
8 4710601940 ½ÂÇöÁ¾ÇÕ»ó»ç À̱¤Ã¶ 23,669,660 88.145 87.8143 -0.2110 12 13 2022/11/27 16:27:48
9 2777100240 ¿Ã¸¯(OLIC) ÃÖÁøÇÏ 23,691,450 88.226 87.8951 -0.1192 12 6 2022/11/24 17:00:47
10 4861001920 Á¶¾ÆÀ¯Åë ÃÖÁ¾Çö 23,693,075 88.232 87.9012 -0.1123 8 6 2022/11/27 13:10:30
11 8732300203 ¼öÄÄÆÛ´Ï °­º´¼ö 23,694,561 88.238 87.9067 -0.1061 8 1 2022/11/28 09:32:18
12 2093665953 À¯¾î»çÀÌµå ¹Ú¼øÁ¤ 23,695,937 88.243 87.9118 -0.1003 6 7 2022/11/27 15:11:43
13 5064300752 Ŭ·ÎÀÌÁ¦ÀÌ À¯ÇÏÁ¤ 23,697,408 88.248 87.9172 -0.0941 13 11 2022/11/25 18:42:47
14 5371201431 Å©½Å´É·Â»ó»ç ÃÖ¼÷°æ 23,700,017 88.258 87.9269 -0.0831 3 14 2022/11/25 18:01:44
15 3828600610 ÁÖ½Äȸ»ç Á¦À̾˵ð ±è¿µ¼® 23,701,110 88.262 87.9310 -0.0784 1 4 2022/11/25 18:01:25
16 7047000328 °í¿î±³À° ¹üÂù±Õ 23,706,400 88.282 87.9506 -0.0561 15 12 2022/11/27 18:29:49
17 1042808496 ¸£µå¸Á ¿ÀÁö¿¬ 23,713,540 88.308 87.9771 -0.0260 9 5 2022/11/25 13:45:24
18 2088602606 ÁÖ½Äȸ»ç ¼¼Á¾´ë¾ç¹°·ù ÃÖ¾çÈ£ 23,719,700 88.331 87.9999 -0.0001 11 6 2022/11/25 15:14:59
19 4821901635 °¡¶÷Ã¥¹æ ½ÉÁ¤¾Æ 23,719,705 88.331 88.0000 0.0000 6 5 2022/11/27 20:32:50
20 8451901627 º¦¿¤Á¾ÇÕ»ó»ç ±èÇýÀº 23,721,127 88.337 88.0052 0.0059 7 14 2022/11/28 09:41:14
21 3924600509 ½ºÅ丮JM Áø¼÷Çö 23,722,076 88.340 88.0087 0.0099 5 14 2022/11/28 00:09:10
22 1358653786 (ÁÖ)¼¼»ó°úµµ½Ã ±èÈñõ 23,726,800 88.358 88.0263 0.0299 9 10 2022/11/25 13:40:10
23 4145000484 º¸¶÷Å×Å© À̱Ǽö 23,728,690 88.365 88.0333 0.0378 5 12 2022/11/28 09:11:48
24 4062200030 ¸¼Àº»ù ½Å¿µÀÎ 23,728,718 88.365 88.0334 0.0379 3 7 2022/11/28 10:06:25
25 2870202574 ºòÅ丮Á¤ Á¤À翵 23,730,710 88.372 88.0408 0.0463 5 12 2022/11/25 09:15:18
26 4372901105 ´õÀÌ ÀÌÃᱤ 23,733,886 88.384 88.0526 0.0597 6 12 2022/11/27 18:25:08
27 7148100791 Çùµ¿Á¶ÇÕ Ã¢Á¶ Á¤»ó³² 23,734,420 88.386 88.0545 0.0620 9 4 2022/11/28 06:33:07
28 5162701122 ¼¼Á¾¹æ¿ª À±¼ºÇö 23,734,434 88.386 88.0546 0.0620 15 10 2022/11/24 14:51:16
29 4718101592 Ä«ÆêÄÚ¸®¾Æ Çùµ¿Á¶ÇÕ À±¿µ¹Ì 23,736,310 88.393 88.0616 0.0700 1 13 2022/11/24 22:54:32
30 4412100910 ¼º°øÅ×Å© ÀÌÅ°ü 23,744,563 88.424 88.0922 0.1047 12 9 2022/11/25 06:22:25
31 5011425476 Á¦±¹Æ®·¯½ºÆ® ÀÌ¸í¼· 23,746,100 88.430 88.0979 0.1112 14 5 2022/11/25 01:36:39
32 4947100239 ¿¡½º¿¡ÀÌÄ¡ À°Á¾Èñ 23,747,457 88.435 88.1029 0.1170 14 15 2022/11/27 22:59:29
33 6370701135 µå¸²ÇϿ콺 ¹Ú¹ÎÁ¤ 23,749,591 88.443 88.1108 0.1259 4 12 2022/11/27 14:05:50
34 1360981571 ÅÂÈï°øÀÎÁß°³»ç»ç¹«¼Ò À¯¿Á¼ø 23,753,520 88.457 88.1254 0.1425 6 10 2022/11/28 09:50:56
35 6182767148 À̷λó»ç ±è¼ÛÀÌ 23,754,335 88.460 88.1284 0.1459 11 5 2022/11/26 20:16:39
36 3054045155 Åäµµ(TODO) ºÀ¼öÁø 23,756,375 88.468 88.1360 0.1545 1 11 2022/11/25 12:04:57
37 6040956556 ¿¥´õºíÀ¯½ºÅ丮 ÀÌÁÖÈñ 23,758,605 88.476 88.1443 0.1639 9 7 2022/11/27 11:41:22
38 7454700938 ´Ù¸ð¾Æ ¼îÇθô Àι̶õ 23,759,648 88.480 88.1481 0.1683 6 14 2022/11/25 13:29:54
39 8114900729 ÀÚº§ ±èÁö¿¬ 23,764,060 88.496 88.1645 0.1869 15 7 2022/11/24 23:31:23
40 8193401131 ¾¾¾Ø¿¡ÀÌ ¾ÈÁöÈñ 23,769,753 88.518 88.1856 0.2109 5 11 2022/11/26 11:39:35
41 2352700490 ¿©±â¿¡ÁߺÎÁö»ç À̵¿ÀÏ 23,772,100 88.526 88.1943 0.2208 12 2 2022/11/24 16:46:36
42 6868101438 ÁÖ½Äȸ»ç Çѱ¹ÀÌ¿£Áö ³²±ÃÇå 23,785,705 88.577 88.2448 0.2782 14 3 2022/11/25 20:07:14
43 6412900796 ¹ÙÀÌ ÄÉÀÌÆ® À¯Àοµ 23,792,524 88.602 88.2701 0.3069 2 5 2022/11/26 19:19:38
44 1671701576 À¯´Ï¾ð´Ï À̹̼÷ 23,799,782 88.629 88.2970 0.3375 5 13 2022/11/25 11:00:35
45 1033401278 ²Þ³¯°³ ÀÌÇÏÀº 23,801,110 88.634 88.3020 0.3431 12 13 2022/11/28 00:30:50
46 7120201843 Á¦´Ï¸±¸® À±ÁÖÇö 23,802,487 88.640 88.3071 0.3490 4 10 2022/11/28 10:08:23
47 2835300668 ½º¸¶Æ®¸®±× Ãֿ켺 23,803,960 88.645 88.3125 0.3552 15 8 2022/11/25 15:33:20
48 8402501507 ¼¼Á¾on È«À±ÁÖ 23,804,099 88.646 88.3131 0.3557 7 8 2022/11/27 20:25:49
49 4235100277 ÇÏ¿øÀ¯Åë Á¤¼±¿ì 23,805,900 88.652 88.3197 0.3633 1 15 2022/11/25 15:29:14
50 5278801900 ÁÖ½Äȸ»ç µ¿¿ì ÀÓµ¿ÇØ 23,808,680 88.663 88.3300 0.3751 8 6 2022/11/28 09:31:04
  •