¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221129730-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
ÁÖ°ø±â¾ÐÃà±â½ÃÇè±â 1´ë Á¦ÀÛ±¸¸Å (±ä±Þ°ø°í) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ºÎ»ê±³Åë°ø»ç
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/11/28 15:10:00
   ±âÃÊ±Ý¾× 155,200,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 155,146,125 ¿ø    »çÁ¤·ü -0.03472 % (99.96528 %)
   ³«ÂûÇÏÇÑ°¡ 130,702,854 ¿ø    Âü¿©¾÷ü¼ö 3
   G2B ºÐ·ù¹øÈ£ 4111452101    G2B ºÐ·ù¸í °ø±â¾ÐÃà½ÃÇè±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0912
¨ç 154,462,800 -0.475 ¨ì 155,105,400 -0.061 1 -2.144 ¨ñ 153,294,200 -1.228 -1.749
¨è 152,384,700 -1.814 1.339 ¨í 159,620,100 2.848 -2.909 ¨ò 151,337,100 -2.489 1 1.261
¨é 158,777,400 2.305 2 -4.119 ¨î 157,872,600 1.722 1.126 ¨ó 157,832,200 1.696 -4.185
¨ê 155,364,600 0.106 1 2.199 ¨ï 156,354,700 0.744 0.978 ¨ô 157,183,500 1.278 0.418
¨ë 151,777,900 -2.205 2.311 ¨ð 150,579,700 -2.977 3.721 ¨õ 153,930,500 -0.818 1 2.096
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0912
¨ç 159,620,100 2.848 ¨ì 156,354,700 0.744 0.534 ¨ñ 153,294,200 -1.228 0.41
¨è 158,777,400 2.305 2 0.543 ¨í 155,364,600 0.106 1 0.638 ¨ò 152,384,700 -1.814 0.586
¨é 157,872,600 1.722 0.583 ¨î 155,105,400 -0.061 1 0.167 ¨ó 151,777,900 -2.205 0.391
¨ê 157,832,200 1.696 0.026 ¨ï 154,462,800 -0.475 0.414 ¨ô 151,337,100 -2.489 1 0.284
¨ë 157,183,500 1.278 0.418 ¨ð 153,930,500 -0.818 1 0.343 ¨õ 150,579,700 -2.977 0.488
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 2538700925 ÁÖ½Äȸ»ç ¹Ù¸¥Å×Å© ±è»ó¼ö 130,750,000 84.275 84.2461 0.0013 6 4 2022/11/28 12:28:09
2 1348160877 ±Ýõ¾¾½ºÅÛ ÁÖ½Äȸ»ç ¹ÚÆÇ»ó 132,000,000 85.081 85.0515 0.9573 3 12 2022/11/28 11:42:16
3 1348104496 À¯Áø±â°ø»ê¾÷ ÁÖ½Äȸ»ç ÀÌÀ翵 153,000,000 98.616 98.5824 17.0187 15 3 2022/11/28 11:55:05
  •