¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221133915-00
   Á¾¸ñ ¹èÀü¹Ý/Àü±â(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎǰ
   °ø»ç¸í
À½½Ä¹°·ùÆó±â¹° 󸮽ü³ ¾ÇÃë¹æÁö °ü±ÞÀÚÀç(¼ö¹èÀü¹Ý) Á¦ÀÛ±¸¸Å¡¤¼³Ä¡ (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã ¼ÛÆÄ±¸
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 127,841,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 129,230,050 ¿ø    »çÁ¤·ü 1.08654 % (101.08654 %)
   ³«ÂûÇÏÇѰ¡ 113,715,983 ¿ø    Âü¿©¾÷ü¼ö 12
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1175
¨ç 127,890,900 0.039 1 ¨ì 124,549,100 -2.575 0.671 ¨ñ 130,859,400 2.361 3 -0.477
¨è 127,550,900 -0.227 1 0.266 ¨í 125,695,900 -1.678 1 -0.897 ¨ò 126,868,200 -0.761 1 3.122
¨é 129,776,600 1.514 2 -1.741 ¨î 129,164,200 1.035 4 -2.713 ¨ó 126,004,000 -1.437 1 0.676
¨ê 131,136,800 2.578 1 -1.064 ¨ï 127,120,000 -0.564 3 1.599 ¨ô 128,655,400 0.637 1 -2.074
¨ë 125,407,000 -1.904 2 4.482 ¨ð 130,249,600 1.884 1 -2.448 ¨õ 124,434,100 -2.665 2 3.302
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1175
¨ç 131,136,800 2.578 1 ¨ì 128,655,400 0.637 1 0.398 ¨ñ 126,004,000 -1.437 1 0.676
¨è 130,859,400 2.361 3 0.217 ¨í 127,890,900 0.039 1 0.598 ¨ò 125,695,900 -1.678 1 0.241
¨é 130,249,600 1.884 1 0.477 ¨î 127,550,900 -0.227 1 0.266 ¨ó 125,407,000 -1.904 2 0.226
¨ê 129,776,600 1.514 2 0.37 ¨ï 127,120,000 -0.564 3 0.337 ¨ô 124,549,100 -2.575 0.671
¨ë 129,164,200 1.035 4 0.479 ¨ð 126,868,200 -0.761 1 0.197 ¨õ 124,434,100 -2.665 2 0.09
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 6338200301 »ç´Ü¹ýÀÎ ÇູÀÏÀÚ¸®¿îµ¿º»ºÎ Á¤´öȯ 113,844,815 88.094 89.0518 1.2010 9 15 2022/11/28 09:51:50
-1 1188117437 žÀδõ½ºÆ®¸®(ÁÖ) ÀÌÁ¤ÀÓ 113,288,850 87.664 88.6169 0.7068 11 4 2022/11/28 09:43:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2188114818 (ÁÖ)¹«¾ßÁ¾ÇÕ»êÀü ¹ÎÇѱâ 113,194,861 87.591 88.5434 0.6232 13 8 2022/11/28 09:30:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1118128082 (ÁÖ)µðÅõ¿£Áö´Ï¾î¸µ ±è³«°æ 113,081,580 87.504 88.4548 0.5226 7 8 2022/11/28 08:40:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1068153314 ³²¿µ±âÀü ÁÖ½Äȸ»ç ±è±ÙÅ 113,021,400 87.457 88.4077 0.4691 11 12 2022/11/25 09:56:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2188102928 Çѱ¤Àü±â°ø¾÷ ÁÖ½Äȸ»ç À¯±âÇö 112,911,940 87.372 88.3221 0.3718 14 9 2022/11/25 08:41:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1078724454 Á¤ÀϾ¾¿£¾ÆÀÌ(ÁÖ) À¯ÁöºÀ 112,758,900 87.254 88.2024 0.2357 3 8 2022/11/23 13:25:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1078142450 (ÁÖ)Áö¿£¾¾¿¡³ÊÁö ¾Èº´Ã¶ 112,607,000 87.136 88.0836 0.1007 11 2 2022/11/28 09:28:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1138630522 ÁÖ½Äȸ»çÁø¼º»êÀü À̱ٿµ 112,602,808 87.133 88.0803 0.0970 5 3 2022/11/25 15:57:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2098211809 »ç´Ü¹ýÀÎ ÇØ¿À¸§Àå¾ÖÀÎÇùȸ ³ë¿µÁÖ 112,569,620 87.107 88.0543 0.0674 5 15 2022/11/25 17:21:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1118126196 (ÁÖ)±¤¼ºÅë½Å ±è¼ºÃ¶ 112,414,005 86.987 87.9326 -0.0709 9 1 2022/11/24 15:03:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5068139638 (ÁÖ)ÇѺûÆÄ¿öÅØ °­¹®½Ä 112,305,000 86.903 87.8474 -0.1678 10 8 2022/11/24 16:08:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •