¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221130161-01
   Á¾¸ñ ¿µÇâÆò°¡
   °ø»ç¸í
ȭõ±º »ó¸® 7»ç´Ü °£ºÎ¼÷¼Ò ½ÅÃà°ü·Ã ȭõ±º°ü¸®°èȹ °áÁ¤(º¯°æ) Àü·«È¯°æ¿µÇâÆò°¡¿ë¿ª (Á¤Á¤°ø°í) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ ȭõ±º
   Áö¿ªÁ¦ÇÑ °­¿ø    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 68,706,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 68,555,925 ¿ø    »çÁ¤·ü -0.21844 % (99.78156 %)
   ³«ÂûÇÏÇÑ°¡ 60,329,214 ¿ø    Âü¿©¾÷ü¼ö 14
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1118
¨ç 70,503,400 2.616 6 ¨ì 66,989,800 -2.4979 2 3.2279 ¨ñ 67,555,200 -1.675 1 0.8461
¨è 68,356,300 -0.509 3 3.125 ¨í 69,533,300 1.2041 1 -3.702 ¨ò 70,287,000 2.3011 2 -3.9761
¨é 68,637,300 -0.1 -0.409 ¨î 66,651,700 -2.99 2 4.1941 ¨ó 70,126,200 2.067 2 0.2341
¨ê 69,689,200 1.431 -1.531 ¨ï 67,789,500 -1.334 -1.656 ¨ô 68,747,300 0.0601 2 2.0069
¨ë 69,207,600 0.73 0.701 ¨ð 68,136,500 -0.8289 3 -0.5051 ¨õ 67,227,500 -2.152 4 2.2121
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1118
¨ç 70,503,400 2.616 6 ¨ì 69,207,600 0.73 0.4741 ¨ñ 67,789,500 -1.334 0.5051
¨è 70,287,000 2.3011 2 0.3149 ¨í 68,747,300 0.0601 2 0.6699 ¨ò 67,555,200 -1.675 1 0.341
¨é 70,126,200 2.067 2 0.2341 ¨î 68,637,300 -0.1 0.1601 ¨ó 67,227,500 -2.152 4 0.477
¨ê 69,689,200 1.431 0.636 ¨ï 68,356,300 -0.509 3 0.409 ¨ô 66,989,800 -2.4979 2 0.3459
¨ë 69,533,300 1.2041 1 0.2269 ¨ð 68,136,500 -0.8289 3 0.3199 ¨õ 66,651,700 -2.99 2 0.4921
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 14 ¾÷ü Âü¿©)
1 1368701162 Çѱ¹È¯°æÆò°¡±â¼ú ÁÖ½Äȸ»ç ¹ÚÁö¼º 60,592,400 88.383 88.1908 0.2168 2 13 2022/11/25 17:10:55
2 2258123519 (ÁÖ)±×¸°È¯°æ ¾öÀº¼· 60,847,000 88.755 88.5614 0.6379 1 15 2022/11/28 10:18:19
3 2248139769 ÁÖ½Äȸ»ç ÀÚ¿¬°ú»ç¶÷ ¿À¿µÈ¯ 60,900,000 88.832 88.6385 0.7256 13 6 2022/11/25 17:36:11
4 2248116844 ´ë»ó°Ç¼³½Ã½ºÅÛ ÁÖ½Äȸ»ç ¹ÚÀ¯Âù 60,989,900 88.963 88.7693 0.8743 1 15 2022/11/25 18:53:39
5 3638101836 (ÁÖ)½ÅÀÏÀ̾ؾ¾ ¼Ò¹Î¼· 60,994,400 88.970 88.7759 0.8817 1 11 2022/11/28 08:39:52
6 1238174992 ÁÖ½Äȸ»ç ÀϽÅÀ̾ؾ¾ ¼ÛÁø±Ô 61,053,000 89.055 88.8612 0.9786 14 1 2022/11/28 13:26:28
7 2248151915 ÁÖ½Äȸ»ç ¼¼Çö¿¡ÄÚÅØ ¾È»ó¿ø 61,054,000 89.057 88.8626 0.9803 2 15 2022/11/28 13:41:36
8 4758601022 ÁÖ½Äȸ»ç Áßõ¿£Áö´Ï¾î¸µ Á¶ÅÂÇö 61,811,000 90.161 89.9644 2.2323 7 10 2022/11/28 09:08:43
-1 2218117956 °­¿ø±æ¿£Áö´Ï¾î¸µ(ÁÖ) ÇѼºÈ£ 60,240,000 87.869 87.6779 -0.3660 1 8 2022/11/28 09:41:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2248125455 ÁÖ)¼±Áøȯ°æ ±è±ÙÇÑ 60,237,500 87.866 87.6742 -0.3702 12 2 2022/11/25 17:13:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2218117223 (ÁÖ)¹éµÎ¿£Áö´Ï¾î¸µ À¯»ó¸ð 60,233,500 87.860 87.6684 -0.3768 14 10 2022/11/25 17:24:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3418102591 ÁÖ½Äȸ»ç ÇÇÁö(PG) ÃÖ¿µ¼ö 60,007,800 87.531 87.3399 -0.7501 6 8 2022/11/25 18:08:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7978102080 (ÁÖ)ÁöÄÉÀÌ¿£Áö´Ï¾î¸µ ½É¸é¼· 60,000,000 87.519 87.3286 -0.7630 15 12 2022/11/28 09:39:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1238198354 ÁÖ½Äȸ»ç ¿ì½ÅÀÌ¿£¾¾ À̱¤¼® 59,878,000 87.341 87.1510 -0.9648 1 10 2022/11/28 09:41:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •