¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221132868-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
Çå½Å º´¼ºÁö±¸ Çϼö°ü·Î Á¤ºñ»ç¾÷(Àü±â ¹× °èÃøÁ¦¾î)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ »óÁֽà »óÇϼöµµ»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ »óÁÖ    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 56,760,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 56,511,300 ¿ø    »çÁ¤·ü -0.43817 % (99.56183 %)
   ³«ÂûÇÏÇÑ°¡ 49,585,841 ¿ø    Âü¿©¾÷ü¼ö 72
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0936
¨ç 55,475,600 -2.2629 10 ¨ì 56,115,300 -1.1359 17 1.2039 ¨ñ 55,717,900 -1.836 14 3.7741
¨è 56,171,400 -1.037 14 -1.2259 ¨í 58,399,300 2.8881 7 -4.024 ¨ò 57,234,000 0.835 12 -2.671
¨é 58,040,600 2.2561 14 -3.2931 ¨î 57,623,900 1.522 7 1.3661 ¨ó 56,563,700 -0.3459 6 1.1809
¨ê 55,150,300 -2.836 10 5.0921 ¨ï 55,645,300 -1.9639 6 3.4859 ¨ô 56,338,900 -0.7419 6 0.396
¨ë 56,798,600 0.068 8 -2.904 ¨ð 57,860,100 1.9381 7 -3.902 ¨õ 57,467,800 1.247 6 -1.9889
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ð ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0936
¨ç 58,399,300 2.8881 7 ¨ì 57,234,000 0.835 12 0.412 ¨ñ 56,115,300 -1.1359 17 0.0989
¨è 58,040,600 2.2561 14 0.632 ¨í 56,798,600 0.068 8 0.767 ¨ò 55,717,900 -1.836 14 0.7001
¨é 57,860,100 1.9381 7 0.318 ¨î 56,563,700 -0.3459 6 0.4139 ¨ó 55,645,300 -1.9639 6 0.1279
¨ê 57,623,900 1.522 7 0.4161 ¨ï 56,338,900 -0.7419 6 0.396 ¨ô 55,475,600 -2.2629 10 0.299
¨ë 57,467,800 1.247 6 0.275 ¨ð 56,171,400 -1.037 14 0.2951 ¨õ 55,150,300 -2.836 10 0.5731
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 72 ¾÷ü Âü¿©)
1 2708701633 ÁÖ½Äȸ»ç ´ë±¤ÀÌƼ½Ã
[ÃÖÁ¾³«Âû]
ÀÓ±¤¼® 49,595,280 87.761 87.3771 -0.4193 12 3 2022/11/25 14:19:57
2 8868701501 ÁÖ½Äȸ»ç ´ë·úÀü±â ½Å¼º¸¸ 49,618,542 87.802 87.4181 -0.3725 5 2 2022/11/28 08:30:53
3 3048118134 ÁÖ½Äȸ»ç ¿ì¶÷ ÀÓ¸¸½É 49,640,457 87.841 87.4567 -0.3285 6 15 2022/11/28 09:02:02
4 5118114599 ÁÖ½Äȸ»ç¿µ³²¿£Áö´Ï¾î¸µ Á¤°æÈñ 49,641,228 87.843 87.4581 -0.3270 14 9 2022/11/25 16:31:36
5 5118120674 ÁÖ½Äȸ»ç Ž ±è¼ö¾Æ 49,673,875 87.900 87.5156 -0.2614 1 6 2022/11/25 15:06:14
6 5128107994 (ÁÖ)°Ç¾ÆÀü±â Á¤º¸¶ó 49,678,407 87.908 87.5236 -0.2523 6 4 2022/11/25 14:45:52
7 5118119139 ÁÖ½Äȸ»ç ºñÃ÷·Î ±èÀºÁÖ 49,725,173 87.991 87.6060 -0.1584 5 6 2022/11/27 20:20:24
8 7738600761 Áø¸íÀü¼³ ÁÖ½Äȸ»ç ±èÈ¿¼÷ 49,752,320 88.039 87.6538 -0.1039 2 3 2022/11/25 16:45:07
9 5118113829 ÁÖ½Äȸ»ç ¼º¿ìÀü¼³ ÃÖ¼±Èñ 49,766,700 88.065 87.6791 -0.0751 11 6 2022/11/28 13:16:41
10 5118100931 (ÇÕ)´ë¿ìÀü±âÅë½Å°ø»ç ±è¿îÇÐ 49,777,750 88.084 87.6986 -0.0529 12 2 2022/11/27 11:10:50
11 5110881585 ¼º¿ìÀü±â Àü¼º¿ì 49,784,200 88.096 87.7100 -0.0399 12 1 2022/11/24 13:12:01
12 3441801466 °üµ¿Àü·Â ¿ÀÁ¤ºó 49,787,030 88.101 87.7149 -0.0342 15 8 2022/11/28 08:59:43
13 4908800841 ÁÖ½Äȸ»ç µµ½Ã°Ç¼³ Á¶ÈÖ¿í 49,801,820 88.127 87.7410 -0.0046 6 14 2022/11/24 15:01:09
14 5128122151 ÁÖ½Äȸ»ç °Ç¹ÎÀü·Â ±è¼öÁø 49,824,134 88.166 87.7803 0.0403 4 3 2022/11/25 11:32:26
15 5118100080 ´ëÈïÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¼ºÈ¯ 49,831,600 88.179 87.7935 0.0552 6 12 2022/11/25 16:27:01
16 1698800331 ÁÖ½Äȸ»ç Áø¼ºÀü±â ±è±ÔÀÏ 49,832,900 88.182 87.7958 0.0579 7 1 2022/11/28 13:42:38
17 2618602155 ÁÖ½Äȸ»ç Å¿µÀÌ¿£¾¾ ¹Ú¿µ¸² 49,836,580 88.188 87.8022 0.0652 4 1 2022/11/26 10:26:23
18 3018182388 (ÁÖ) ±âÀü»ç ½ÅÇØ½Ä 49,837,073 88.189 87.8031 0.0662 11 8 2022/11/28 08:54:10
19 5110377349 ½Å±¤Àü·Â ±èº´Àç 49,858,440 88.227 87.8408 0.1091 3 10 2022/11/28 07:12:10
20 5118109359 ÁÖ½Äȸ»ç ´ë°æÀ̾ؾ¾ Çѵ¿±¸ 49,877,772 88.261 87.8748 0.1479 1 13 2022/11/25 11:05:51
21 5548700890 ÁÖ½Äȸ»ç ¿ì¼ºÀü·Â È«ÀºÁ¤ 49,883,720 88.272 87.8853 0.1599 11 6 2022/11/28 09:25:47
22 5110265263 Çö´ëÀü±âÅë½Å°ø»ç ±¸ÀÚ»ê 49,929,670 88.353 87.9662 0.2522 7 13 2022/11/28 09:55:07
23 6758102155 ÁÖ½Äȸ»ç µ¿¿ìÀÌ¿£¾¾ ³²µÎȯ 49,930,913 88.355 87.9684 0.2547 11 10 2022/11/26 04:12:47
24 5028178925 (ÁÖ)½Å¿ìÀÏ·ºÆ®¸¯ ³²µ¿¼ö 49,936,542 88.365 87.9784 0.2660 12 5 2022/11/28 09:03:34
25 6321701065 µÎ±¹Àü±â ½Éº´Âù 49,940,753 88.373 87.9858 0.2744 8 11 2022/11/28 08:42:18
26 5638600728 ÁÖ½Äȸ»ç ¿ìÀϼֶó Á¶À翵 49,980,520 88.443 88.0558 0.3543 11 3 2022/11/24 15:19:14
27 5478100610 ±¹¹ÎÀü·Â ÁÖ½Äȸ»ç ±è»óö 49,983,350 88.448 88.0608 0.3599 6 7 2022/11/28 08:17:50
28 3058612346 º¸¸í»ê¾÷°³¹ß ÁÖ½Äȸ»ç ±è¹Î¼³ 49,999,500 88.476 88.0893 0.3924 14 1 2022/11/24 14:57:30
29 5138176174 ÁÖ½Äȸ»ç ´ë»êÀü·Â¼Ò¹æ ä´ÙÇö 50,012,740 88.500 88.1126 0.4189 6 3 2022/11/25 09:01:14
30 5110816634 Á¦ÀÏÀü±â ¹è¿¹¶ó 50,015,880 88.505 88.1181 0.4253 11 8 2022/11/24 15:02:52
31 3148170646 ÁÖ½Äȸ»ç ÀÌ¿¢½º½ò¶ó ¹Ú±æÈ£ 50,037,942 88.545 88.1570 0.4696 6 2 2022/11/28 08:47:23
32 7028600153 ÁÖ½Äȸ»ç ¼­¿øÀ̾ؾ¾ Ȳ±¹Èñ 50,069,618 88.601 88.2128 0.5332 11 12 2022/11/23 15:47:13
33 1448601297 ÁÖ½Äȸ»ç žÈÀü·Â ÀÌÀçºÀ 50,072,008 88.605 88.2170 0.5380 13 1 2022/11/25 14:49:33
34 5110827728 ½Å¼ºÀü·Â ±èÇöÁÖ 50,072,310 88.605 88.2176 0.5386 3 11 2022/11/28 00:36:56
35 5110875934 ¸í¼ºÀü·Â À̽¸¸ 50,080,375 88.620 88.2318 0.5548 10 2 2022/11/27 10:04:13
36 5148700193 µ¿¿ìÀü·ÂÁÖ½Äȸ»ç ¹Ú´öºÐ 50,094,271 88.644 88.2562 0.5827 5 14 2022/11/25 10:58:07
37 5038170630 ÁÖ½Äȸ»ç ¾Æ¸£Á¨ °­ÀÚ¿ø 50,097,109 88.649 88.2612 0.5883 12 2 2022/11/27 21:27:55
38 5118116485 (ÁÖ) »ïÁøÀü·Â ¹Î¼±³à 50,135,760 88.718 88.3293 0.6660 13 8 2022/11/28 14:21:36
39 5118104577 »ïÈ£»ê¾÷°³¹ß(ÁÖ) Çѱæ¿ø 50,138,446 88.722 88.3341 0.6713 5 14 2022/11/25 14:54:23
40 5118124423 ÁÖ½Äȸ»ç °æµµÀü·Â ±èÇýÁ¤ 50,147,909 88.739 88.3507 0.6903 9 7 2022/11/23 22:29:50
41 3848700796 ÁÖ½Äȸ»ç ±ÝÇÏ À̼ö 50,207,052 88.844 88.4549 0.8091 15 12 2022/11/28 09:41:41
42 3118152576 À¯ÇÏ ÁÖ½Äȸ»ç ¹Ú¼øÁø 50,226,849 88.879 88.4898 0.8489 1 12 2022/11/28 09:00:52
43 5118101319 ÁÖ½Äȸ»ç ´ë¸²Á¾ÇհǼ³ Á¤ÇÏ·Ï 50,230,300 88.885 88.4959 0.8558 2 8 2022/11/28 09:27:56
44 4288800899 ÁÖ½Äȸ»ç À¯¹é³âÀü·Â ±Ç¿µ¾Ö 50,249,311 88.919 88.5294 0.8940 4 10 2022/11/27 23:43:51
45 5110485910 ¿ìÁøÀü±â À̱â¼ö 50,395,580 89.177 88.7871 1.1876 4 3 2022/11/26 18:50:23
46 5118104451 ½Å¿ìÀü¼³(ÁÖ) À̺¹·Ï 50,416,652 89.215 88.8242 1.2300 9 1 2022/11/28 07:43:33
47 3178108160 ÁÖ½Äȸ»ç ¿¹½º Á¤±ÝÈ­ 50,423,775 89.227 88.8368 1.2443 6 2 2022/11/28 06:34:03
48 5110598163 ¿À¸®¿ÂÀü±â ¿À½ÂÇÐ 50,642,216 89.614 89.2216 1.6829 3 10 2022/11/28 09:38:54
49 3598800119 ÁÖ½Äȸ»ç ½ÅÇÑÀü±â ½Å¿¬¿ì 50,731,463 89.772 89.3788 1.8620 13 10 2022/11/24 15:19:58
50 6108143386 ÁÖ½Äȸ»ç °æµµ Ȳº´¼ö 55,000,000 97.325 96.8992 10.4327 5 2 2022/11/28 09:24:57
  •