¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221132941-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
´ë±¸ºÎ»ê°í¼Óµµ·Î ´ë±¸¹æÇâ 67.4k µî 2°³¼Ò ´ÙÀ̾Ƹóµå ±×¶óÀεù ¼³Ä¡°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ½Å´ë±¸ºÎ»ê°í¼Óµµ·Î(ÁÖ)
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 49,500,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 49,654,125 ¿ø    »çÁ¤·ü 0.31136 % (100.31136 %)
   ³«ÂûÇÏÇÑ°¡ 44,394,145 ¿ø    Âü¿©¾÷ü¼ö 740
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ð ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02784
¨ç 49,284,200 -0.436 87 ¨ì 48,801,100 -1.412 81 2.861 ¨ñ 49,894,100 0.7961 107 -1.0281
¨è 49,664,400 0.3321 99 -0.7681 ¨í 48,985,200 -1.04 97 -0.372 ¨ò 49,796,100 0.5981 92 0.198
¨é 50,333,600 1.684 99 -1.3519 ¨î 49,538,700 0.0781 86 -1.1181 ¨ó 48,671,400 -1.674 107 2.2721
¨ê 50,481,600 1.983 96 -0.299 ¨ï 49,971,800 0.9531 105 -0.875 ¨ô 49,119,900 -0.7679 108 -0.9061
¨ë 50,217,300 1.449 108 0.534 ¨ð 49,385,200 -0.232 111 1.1851 ¨õ 48,562,500 -1.894 97 1.1261
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.02784
¨ç 50,481,600 1.983 96 ¨ì 49,796,100 0.5981 92 0.198 ¨ñ 49,119,900 -0.7679 108 0.3319
¨è 50,333,600 1.684 99 0.299 ¨í 49,664,400 0.3321 99 0.266 ¨ò 48,985,200 -1.04 97 0.2721
¨é 50,217,300 1.449 108 0.235 ¨î 49,538,700 0.0781 86 0.254 ¨ó 48,801,100 -1.412 81 0.372
¨ê 49,971,800 0.9531 105 0.4959 ¨ï 49,385,200 -0.232 111 0.3101 ¨ô 48,671,400 -1.674 107 0.262
¨ë 49,894,100 0.7961 107 0.157 ¨ð 49,284,200 -0.436 87 0.204 ¨õ 48,562,500 -1.894 97 0.22
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 740 ¾÷ü Âü¿©)
1 6228116714 ¿µÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
Á¶´ö·¡ 44,395,000 89.408 89.6868 0.3133 14 1 2022/11/28 08:58:13
2 3388100578 ´ëÈ£°Ç¼³ÁÖ½Äȸ»ç Á¶Áø¿µ 44,395,680 89.409 89.6882 0.3148 12 6 2022/11/24 17:15:46
3 3128145379 ¼¼Á¾°Ç¼³(ÁÖ) Çã¾ï¸¸ 44,397,240 89.412 89.6913 0.3184 14 11 2022/11/25 10:39:31
4 4118143528 È£³²°Ç¼³»ê¾÷ÁÖ½Äȸ»ç ±è»ý¼ö 44,397,770 89.414 89.6924 0.3197 1 7 2022/11/28 14:33:15
5 1318800864 ÁÖ½Äȸ»ç ¿¡½ºÁ¦ÀÌ ¹Ú¹Ì¼± 44,399,329 89.417 89.6956 0.3233 4 12 2022/11/25 09:50:42
6 4148701285 ÁÖ½Äȸ»ç ¿ø°Ç¼³ ¿ø°æÈñ 44,400,000 89.418 89.6969 0.3248 7 10 2022/11/28 09:26:57
7 4048143632 À¯ÇÑȸ»ç ¼ö°æ Â÷¹®¼ö 44,400,154 89.418 89.6972 0.3251 13 1 2022/11/28 13:58:46
8 5158127553 (ÁÖ)¿ìÀÏÅä°Ç ÇÑÁø¼ö 44,400,410 89.419 89.6977 0.3257 8 2 2022/11/24 15:03:36
9 5708101749 ÁÖ½Äȸ»ç ÆÛÁñÀ̾ؾ¾ ±èÈ«¼ö 44,402,586 89.423 89.7021 0.3307 14 2 2022/11/25 09:49:32
10 1678700532 ÁÖ½Äȸ»ç ¿ì¸²Å×Å© °­¸¸¼ö 44,402,800 89.424 89.7026 0.3312 5 7 2022/11/28 09:52:18
11 2508101092 ÁÖ½Äȸ»ç Àü¿ø°Ç¼³ ÇãÁ¤ 44,403,000 89.424 89.7030 0.3317 2 7 2022/11/24 16:20:28
12 6058186137 °í·ÁƯ¼ö°Ç¼³(ÁÖ) À̼ºÈñ 44,403,600 89.425 89.7042 0.3331 10 15 2022/11/28 07:44:19
13 1248729134 (ÁÖ)ÄÉÀ̾صð°Ç¼³ À̼ø±¹ 44,404,300 89.427 89.7056 0.3347 15 9 2022/11/24 15:18:42
13 5058140694 Àϵî°Ç¼³ ÁÖ½Äȸ»ç ±è¼ø±Ý 44,404,300 89.427 89.7056 0.3347 9 13 2022/11/28 09:10:03
15 6558601730 (ÁÖ)¼±¿ìÀÌ¿£¾¾ Áø¼ö¸í 44,404,360 89.427 89.7057 0.3348 15 4 2022/11/24 16:58:28
16 5128112600 ÁÖ½Äȸ»ç ÂüºÀÀÌ¿£¾¾ ÁÖâÀÀ 44,404,367 89.427 89.7057 0.3348 1 13 2022/11/24 16:13:45
17 1298631147 (ÁÖ)¼­À¯°Ç¼³ ¼Õ³²¸í 44,405,237 89.429 89.7075 0.3369 15 1 2022/11/28 09:30:30
18 7998700493 ¿øÈİǼ³ ÁÖ½Äȸ»ç À̱¤Ä¡ 44,405,410 89.429 89.7078 0.3373 3 2 2022/11/28 09:42:37
19 6028169425 (ÁÖ)¿¡ÀÌ¿À¿¤À̾ؾ¾ Á¶°æ¶õ 44,407,400 89.433 89.7119 0.3418 3 9 2022/11/28 09:13:04
20 5088130157 ºñÄÉÀ̰Ǽ³ (ÁÖ) ±Ç±¤Çü 44,410,101 89.438 89.7173 0.3481 13 3 2022/11/24 19:57:53
21 8028800364 ÁÖ½Äȸ»ç È£¿Õ ·ùÁöÇü 44,410,320 89.439 89.7178 0.3486 13 11 2022/11/24 17:06:02
22 1288181708 ÁÖ½Äȸ»ç Áö¿¥ÅØ ÀåÇà¼ö 44,411,930 89.442 89.7210 0.3523 4 14 2022/11/25 09:26:33
23 2648601121 ÁÖ½Äȸ»ç ¹®¼º°³¹ß ³ª¹®Èñ 44,412,142 89.443 89.7214 0.3528 2 9 2022/11/28 11:34:01
24 2078139992 (ÁÖ)»ó·ú°Ç¼³ ÀÌ°ÇÈñ 44,412,186 89.443 89.7215 0.3529 12 15 2022/11/25 16:45:44
25 4098145839 ÁÖ½Äȸ»ç¹éµÎ»ê°Ç¼³ ÀÌÇö¼® 44,412,924 89.444 89.7230 0.3546 6 11 2022/11/28 09:37:16
26 5158153842 Áö¿î°Ç¼³ ÁÖ½Äȸ»ç ÀÌ¿ë¹® 44,413,870 89.446 89.7249 0.3567 10 13 2022/11/28 09:55:08
27 6138109859 (ÁÖ)°Å»ó°Ç¼³ ÀÌ°æ¾Æ 44,414,840 89.448 89.7269 0.3590 8 14 2022/11/24 19:58:29
28 3208601611 ÁÖ½Äȸ»ç ¼±´ã°Ç¼³ ±èµ¿¼ø 44,416,000 89.450 89.7292 0.3616 4 2 2022/11/28 06:34:43
29 2978701002 ¿ë¹ÎÆ÷Àå°Ç¼³ ÁÖ½Äȸ»ç ¼Õ¼®¾Ï 44,416,007 89.450 89.7293 0.3616 3 4 2022/11/28 08:45:49
30 5118112311 (ÁÖ)ÇѽŰǼ³ À强µ¿ 44,416,052 89.450 89.7293 0.3618 14 8 2022/11/27 19:10:40
31 4578601010 ÁÖ½Äȸ»ç È£¿ø°Ç¼³ ¹®ÇüÅ 44,416,500 89.451 89.7303 0.3628 12 5 2022/11/25 00:45:59
32 4028173256 (À¯)¿¡½º¿¡ÀÌÄ¡°Ç¼³ ±è¼öȯ 44,417,527 89.453 89.7323 0.3651 5 9 2022/11/25 14:36:25
33 4118139058 (À¯)¿¡½º¿¡À̰Ǽ³ ¸í½Â¿Á 44,418,920 89.456 89.7351 0.3684 12 7 2022/11/26 11:13:34
34 5128109444 ÁÖ½Äȸ»ç¼Ò¸Á°Ç¼³ ¸ñÅÂ±Õ 44,418,950 89.456 89.7352 0.3684 14 1 2022/11/26 20:54:42
35 8878702347 ÁÖ½Äȸ»ç żº°Ç¼³ ¹Ú¼ÒÀ± 44,419,000 89.456 89.7353 0.3685 8 14 2022/11/26 01:37:20
36 6478701338 ÁÖ½Äȸ»ç È£¿µ»ê¾÷°³¹ß ¾Èº´±Ù 44,420,600 89.460 89.7385 0.3722 4 12 2022/11/26 17:38:52
37 1248627333 ÁÖ½Äȸ»ç â½ÅÀÌ¿£¾¾ ÀüÀÎÀç 44,420,750 89.460 89.7388 0.3726 6 2 2022/11/25 14:46:43
38 5058124087 ÁÖ½Äȸ»ç ³²°æ°Ç¼³ ½Å¿µ°æ 44,420,880 89.460 89.7391 0.3729 15 6 2022/11/25 16:23:51
39 2038700838 À¯ÇÑȸ»ç »ó¿ø°³¹ß È«¹Î±â 44,420,960 89.460 89.7393 0.3731 12 3 2022/11/25 15:18:40
40 3088110420 ÃæÀÏÅä°Ç(ÁÖ) ÀÌ»ïÈÖ 44,421,800 89.462 89.7410 0.3750 5 7 2022/11/26 18:31:16
41 5158130854 À±°Ç¼³ ÁÖ½Äȸ»ç ±èÁ¤¿¬ 44,421,960 89.462 89.7413 0.3754 7 2 2022/11/24 16:10:10
42 6138124772 ¼­¸²°Ç¼³ ÁÖ½Äȸ»ç ±èÀçÈ« 44,422,566 89.463 89.7425 0.3768 3 13 2022/11/28 05:14:57
43 5108115348 ±â·æ°Ç¼³ÁÖ½Äȸ»ç ÇÑ°æÀÚ 44,424,086 89.467 89.7456 0.3802 14 11 2022/11/24 16:03:02
44 1968600703 ÁÖ½Äȸ»çµµ¿µ¾¾¾Ø¾¾ ±è¿ÁÅ 44,424,560 89.468 89.7465 0.3813 14 10 2022/11/28 01:09:52
45 8288802345 ¿µ°­»ê¾÷°³¹ß(ÁÖ) ȲÀÎÅ 44,424,695 89.468 89.7468 0.3817 9 8 2022/11/28 09:13:53
46 6088130200 ÇÕÀÚȸ»ç»ïÀͰǼ³ À̼ºÃ¶ 44,424,998 89.468 89.7474 0.3823 15 8 2022/11/24 19:14:40
47 4558701710 ä¿î°Ç¼³(ÁÖ) ±èÁ¤±â 44,425,860 89.470 89.7492 0.3843 10 1 2022/11/28 08:23:39
48 1748100159 ¿ì´ö°Ç¼³ ÁÖ½Äȸ»ç Á¶Àμ÷ 44,426,080 89.471 89.7496 0.3848 12 10 2022/11/24 18:17:44
49 6128132925 ÁÖ½Äȸ»ç µ¿³²°Ç¼³»ê¾÷°³¹ß ¹Ú³²¼÷ 44,427,690 89.474 89.7529 0.3885 6 4 2022/11/25 09:28:54
50 5138106116 ½ÅÈ­°Ç¼³(ÁÖ) ±Ý´ëº¹ 44,428,169 89.475 89.7538 0.3897 2 8 2022/11/25 10:05:27
  •