¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221132392-00
   Á¾¸ñ ÀÇ·á/ÀǾàÇ°
   °ø»ç¸í
2022³â ´ÏÄÚƾ º¸Á¶Á¦ ¹× Çൿ°­È­¹°Ç° ±¸ÀÔ(´Ü°¡°è¾à)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¾Æ»ê½Ã º¸°Ç¼Ò
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 48,700 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 48,501 ¿ø    »çÁ¤·ü -0.40863 % (99.59137 %)
   ³«ÂûÇÏÇÑ°¡ 42,681 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1070
¨ç 47,239 -3 ¨ì 47,920 -1.6 1.011 ¨ñ 49,587 1.823 0.365
¨è 49,262 1.155 1 -4.155 ¨í 48,965 0.545 3 -2.145 ¨ò 48,179 -1.069 2 2.892
¨é 48,578 -0.249 1.404 ¨î 47,661 -2.133 1 2.678 ¨ó 49,532 1.71 -2.779
¨ê 47,595 -2.267 1 2.018 ¨ï 48,134 -1.162 -0.971 ¨ô 48,741 0.085 1.625
¨ë 48,413 -0.589 1 -1.678 ¨ð 49,765 2.188 1 -3.35 ¨õ 50,140 2.957 -2.872
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1070
¨ç 50,140 2.957 ¨ì 48,965 0.545 3 0.61 ¨ñ 48,134 -1.162 0.093
¨è 49,765 2.188 1 0.769 ¨í 48,741 0.085 0.46 ¨ò 47,920 -1.6 0.438
¨é 49,587 1.823 0.365 ¨î 48,578 -0.249 0.334 ¨ó 47,661 -2.133 1 0.533
¨ê 49,532 1.71 0.113 ¨ï 48,413 -0.589 1 0.34 ¨ô 47,595 -2.267 1 0.134
¨ë 49,262 1.155 1 0.555 ¨ð 48,179 -1.069 2 0.48 ¨õ 47,239 -3 0.733
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 3070654641 ¾ÈÁøÆÊ
[ÃÖÁ¾³«Âû]
¹é½Â±Ù 43,480 89.647 89.2813 1.4560 7 4 2022/11/23 11:25:28
2 3088101708 (ÀÚ)Á¦Áß¾àÇ° µµÀ¯Èñ 44,200 91.132 90.7597 3.1360 8 12 2022/11/28 09:37:29
3 8460601839 ÀçÇöÆÊ ÀÌÀçÇö 44,800 92.369 91.9917 4.5361 5 12 2022/11/28 08:58:13
4 3238102569 ÁÖ½Äȸ»ç ¸ÞµðÇÁ·»Áî ±è³²µÎ 45,291 93.381 93.0000 5.6818 7 10 2022/11/28 09:37:35
5 6683201107 ¸ÞµðÆÊ Áø»ó¿ì 45,500 93.812 93.4291 6.1694 7 2 2022/11/25 11:48:40
  •