¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221132599-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
Á¾¾Ïµ¿ÁöÁ¡ Àüü ·¹À̾ƿô Àü±â°ø»ç (±ä±Þ°ø°í) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Áß¼Ò±â¾÷ÀºÇà
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/11/28 16:01:00
   ±âÃÊ±Ý¾× 163,600,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 163,686,750 ¿ø    »çÁ¤·ü 0.05302 % (100.05302 %)
   ³«ÂûÇÏÇÑ°¡ 144,730,232 ¿ø    Âü¿©¾÷ü¼ö 10
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.0138
¨ç 165,440,500 1.125 1 ¨ì 163,248,300 -0.215 1 0.1 ¨ñ 162,497,400 -0.674 1 0.917
¨è 162,898,200 -0.429 1 1.554 ¨í 166,397,600 1.71 2 -1.925 ¨ò 161,708,800 -1.156 1 0.482
¨é 165,883,900 1.396 -1.825 ¨î 166,598,800 1.833 1 -0.123 ¨ó 160,903,900 -1.648 1 0.492
¨ê 164,306,800 0.432 2 0.964 ¨ï 164,975,900 0.841 0.992 ¨ô 161,438,900 -1.321 1 -0.327
¨ë 163,411,900 -0.115 4 0.547 ¨ð 163,997,600 0.243 1 0.598 ¨õ 160,630,700 -1.815 3 0.494
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.0138
¨ç 166,598,800 1.833 1 ¨ì 164,306,800 0.432 2 0.409 ¨ñ 162,497,400 -0.674 1 0.245
¨è 166,397,600 1.71 2 0.123 ¨í 163,997,600 0.243 1 0.189 ¨ò 161,708,800 -1.156 1 0.482
¨é 165,883,900 1.396 0.314 ¨î 163,411,900 -0.115 4 0.358 ¨ó 161,438,900 -1.321 1 0.165
¨ê 165,440,500 1.125 1 0.271 ¨ï 163,248,300 -0.215 1 0.1 ¨ô 160,903,900 -1.648 1 0.327
¨ë 164,975,900 0.841 0.284 ¨ð 162,898,200 -0.429 1 0.214 ¨õ 160,630,700 -1.815 3 0.167
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 1098160605 ÇÁ·ÎÀü·Â(ÁÖ) ³ª¹Ì¼÷ 144,777,853 88.448 88.4950 0.0861 14 15 2022/11/28 15:33:04
2 1368105318 ÇöÈïÀü¼³(ÁÖ) ¾ÈÈïö 144,840,728 88.486 88.5334 0.1299 11 15 2022/11/28 13:13:38
3 2028104237 ´ë¼±ÀÌ¿£¾¾(ÁÖ) ÃÖ½ÂÀç 145,168,400 88.686 88.7337 0.3582 13 5 2022/11/28 14:56:48
4 1058640413 (ÁÖ)Áö¾Ø¿¡½ºÀÌ¿£Áö ¹Ú¼±¿µ 145,357,512 88.802 88.8493 0.4900 8 4 2022/11/28 13:12:30
5 1108127950 ¼­°æÀü±â(ÁÖ) ÀÌÁ¾È¯ 145,416,000 88.837 88.8850 0.5307 12 10 2022/11/28 13:12:43
6 2158190836 ´ë¿øÀÏ·ºÄÜ ÁÖ½Äȸ»ç ¹ÚÀ±¼· 145,429,690 88.846 88.8934 0.5402 7 5 2022/11/28 14:14:46
7 1148135087 ÀåÇÑÀü»ê(ÁÖ) ÀÌ»óö 145,803,260 89.074 89.1217 0.8005 5 6 2022/11/28 13:26:16
-1 1108147131 µÎ·Î»êÀü(ÁÖ) ÀÌÀ±Àç 144,392,990 88.212 88.2597 -0.1820 1 15 2022/11/28 13:18:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1108154781 (ÁÖ)Å°æÀü¾÷ Á¤¿ì¿ë 144,094,122 88.030 88.0770 -0.3901 4 2 2022/11/28 13:15:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1068146088 (ÁÖ)ÀÎÆ÷½ºÀ̾ؾ¾ ÇÑ¿µ¼ö 143,378,400 87.593 87.6396 -0.8887 7 5 2022/11/28 14:04:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •