¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221127529-00
   Á¾¸ñ Çмú.¿¬±¸
   °ø»ç¸í
Áø¾È°í¿ø ¸¶À̽ºÅ×ÀÌ Á¶¼º ±âº»°èȹ¼ö¸³¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ Áø¾È±º
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 140,530,000 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 140,919,350 ¿ø    »çÁ¤·ü 0.27705 % (100.27705 %)
   ³«ÂûÇÏÇÑ°¡ 113,433,031 ¿ø    Âü¿©¾÷ü¼ö 23
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1042
¨ç 143,266,200 1.947 4 ¨ì 137,757,400 -1.973 2 -0.55 ¨ñ 143,576,700 2.168 3 -3.207
¨è 136,581,200 -2.81 1 4.757 ¨í 141,300,200 0.548 4 -2.521 ¨ò 142,496,100 1.399 3 0.769
¨é 140,205,400 -0.231 3 -2.579 ¨î 142,126,500 1.136 6 -0.588 ¨ó 139,938,400 -0.421 3 1.82
¨ê 138,124,200 -1.712 2 1.481 ¨ï 140,950,200 0.299 2 0.837 ¨ô 138,836,700 -1.205 2 0.784
¨ë 136,984,500 -2.523 5 0.811 ¨ð 139,069,900 -1.039 3 1.338 ¨õ 144,539,400 2.853 3 -4.058
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ì ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1042
¨ç 144,539,400 2.853 3 ¨ì 141,300,200 0.548 4 0.588 ¨ñ 138,836,700 -1.205 2 0.166
¨è 143,576,700 2.168 3 0.685 ¨í 140,950,200 0.299 2 0.249 ¨ò 138,124,200 -1.712 2 0.507
¨é 143,266,200 1.947 4 0.221 ¨î 140,205,400 -0.231 3 0.53 ¨ó 137,757,400 -1.973 2 0.261
¨ê 142,496,100 1.399 3 0.548 ¨ï 139,938,400 -0.421 3 0.19 ¨ô 136,984,500 -2.523 5 0.55
¨ë 142,126,500 1.136 6 0.263 ¨ð 139,069,900 -1.039 3 0.618 ¨õ 136,581,200 -2.81 1 0.287
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 23 ¾÷ü Âü¿©)
1 4168116633 ÁÖ½Äȸ»ç ¼¼È­¿£Áö´Ï¾î¸µ ¹Ú¼®¼ø 113,520,100 80.556 80.7799 0.3540 5 1 2022/11/21 11:11:23
2 4188114679 ÁÖ½Äȸ»ç ±¹¼º°Ç¼³¿£Áö´Ï¾î¸µ ¹Úµ¿¿ì 113,643,000 80.643 80.8674 0.4626 10 11 2022/11/27 13:48:44
3 4038176654 ÁÖ½Äȸ»ç ÁÖ¿µ±â¼ú Á¶Çö°æ 113,973,564 80.878 81.1026 0.7549 4 15 2022/11/28 14:47:57
4 4188206268 »ç´Ü¹ýÀÎ Çѱ¹Áö¹æÁ¤Ã¥¿¬±¸¿ø À¯°ü¼± 114,000,000 80.897 81.1214 0.7782 4 2 2022/11/21 20:30:37
4 4028215554 ÀüÁÖ´ëÇб³ »êÇÐÇù·Â´Ü
[ÃÖÁ¾³«Âû]
±è»óÁø 114,000,000 80.897 81.1214 0.7782 12 8 2022/11/23 15:58:58
6 4188139966 ÁÖ½Äȸ»ç Á¶È­¿£Áö´Ï¾î¸µ ÃÖºÀÈ£ 114,115,000 80.978 81.2033 0.8799 11 10 2022/11/28 08:55:54
7 3968702370 ´ëÇѰ濵Àü·«¿¬±¸¼Ò ÁÖ½Äȸ»ç ÇѸí¼÷ 114,137,700 80.995 81.2194 0.8999 1 8 2022/11/18 20:45:37
8 4188140032 ÁÖ½Äȸ»ç ´ë¼º±â¼ú °­´ëÈÄ 114,294,000 81.105 81.3306 1.0381 7 5 2022/11/24 17:39:31
9 4180249488 ½ºÅÚ¶ó ¹è±Ù¾Æ 114,328,000 81.130 81.3548 1.0682 9 7 2022/11/22 10:34:22
10 7290202122 ½ºÅ丮Çãºê ÀåÇöÇÊ 114,400,000 81.181 81.4061 1.1318 1 3 2022/11/28 13:54:00
11 4188205181 »ç´Ü¹ýÀÎ ÀüºÏ°æÁ¦¿¬±¸¿ø À±º´»ï 114,490,000 81.245 81.4701 1.2114 12 5 2022/11/20 14:15:43
12 4028165004 ÁÖ½Äȸ»ç ¿µ¿ø ÇÏÅ¿ø 114,863,800 81.510 81.7361 1.5418 5 11 2022/11/28 10:52:02
13 4828800909 Áö¿ª³ó¾÷³×Æ®¿öÅ© È£³² Çùµ¿Á¶ÇÕ ÀÌÁØ¿ì 115,230,000 81.770 81.9967 1.8656 12 10 2022/11/21 16:44:33
14 4188206536 »ç´Ü¹ýÀÎ Çѱ¹Áö¿ª°³¹ß¿¬±¸¿ø Á¶¼º¿î 115,400,000 81.890 82.1176 2.0158 14 8 2022/11/28 09:30:58
15 8498701351 ÁÖ½Äȸ»ç Áö¿ª¿¬±¸¼ÒÇ÷£Ç÷¯½º ¼­Áö¿ø 117,731,000 83.544 83.7764 4.0765 6 8 2022/11/25 13:35:56
-1 2070632463 µ¿È­¿¬±¸¼Ò ±è¾ç±â 113,420,780 80.486 80.7093 0.2662 1 14 2022/11/28 07:12:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3778601301 ÁÖ½Äȸ»çÅ¿ø¿£Áö´Ï¾î¸µ À念¶õ 113,270,000 80.379 80.6020 0.1329 7 3 2022/11/21 13:23:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4382401404 È£¾ßÀ¯Åë ÀÌÀºÇý 113,256,720 80.369 80.5925 0.1211 8 13 2022/11/24 14:56:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2051973736 ¸®º£ÄÚÆÛ·¹ÀÌ¼Ç ±èÀºÁ¤ 113,043,490 80.218 80.4408 -0.0674 13 6 2022/11/24 22:21:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1878200225 »ç´Ü¹ýÀÎ Áö¹æÀÚÄ¡Á¤Ã¥¿¬±¸¿ø ±èµ¿¿À 113,017,000 80.199 80.4219 -0.0908 8 13 2022/11/28 11:13:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1528800615 ÀüºÏÁö¹æÇàÁ¤¹ßÀü¿¬±¸¿ø ÁÖ½Äȸ»ç Çö´ÞÈ£ 112,993,930 80.183 80.4055 -0.1112 7 9 2022/11/21 16:18:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4188137589 ÁÖ½Äȸ»ç ÀÎ¿ì ¼ÛÀϼ· 112,780,152 80.031 80.2534 -0.3001 5 15 2022/11/28 14:47:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4188141123 À¯ÇÑȸ»ç ¼­ÈïÀÌ¿£Áö ±è»ï 112,385,478 79.751 79.9725 -0.6490 15 3 2022/11/25 10:22:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •