¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E082200420
   Á¾¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
   °ø»ç¸í
[¿ï»ê¹ßÀüº»ºÎ] Àç³­¾ÈÀü´ëÀÀ¼¾ÅÍ ¼Ò¹æ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹µ¿¼­¹ßÀü(ÁÖ) ¿ï»ê¹ßÀüº»ºÎ
   Áö¿ªÁ¦ÇÑ ¿ï»ê    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 541,640,000 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 541,227,158 ¿ø    »çÁ¤·ü -0.07623 % (99.92377 %)
   ³«ÂûÇÏÇÑ°¡ 473,576,429 ¿ø    Âü¿©¾÷ü¼ö 51
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.04658
¨ç 537,140,137 -0.8308 13 ¨ì 537,450,477 -0.7735 12 2.5674 ¨ñ 547,915,888 1.1586 12 -2.6811
¨è 552,244,693 1.9578 10 -2.7886 ¨í 543,302,112 0.3068 12 -1.0803 ¨ò 540,621,404 -0.1881 14 1.3467
¨é 544,175,951 0.4681 19 1.4897 ¨î 538,985,225 -0.4902 21 0.797 ¨ó 534,734,151 -1.275 11 1.0869
¨ê 535,281,893 -1.1739 12 1.642 ¨ï 550,038,357 1.5505 10 -2.0407 ¨ô 549,241,126 1.4033 15 -2.6783
¨ë 551,356,643 1.7939 13 -2.9678 ¨ð 533,393,964 -1.5225 14 3.073 ¨õ 532,506,327 -1.6863 16 3.0896
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.04658
¨ç 552,244,693 1.9578 10 ¨ì 544,175,951 0.4681 19 0.6905 ¨ñ 537,140,137 -0.8308 13 0.0573
¨è 551,356,643 1.7939 13 0.1639 ¨í 543,302,112 0.3068 12 0.1613 ¨ò 535,281,893 -1.1739 12 0.3431
¨é 550,038,357 1.5505 10 0.2434 ¨î 540,621,404 -0.1881 14 0.4949 ¨ó 534,734,151 -1.275 11 0.1011
¨ê 549,241,126 1.4033 15 0.1472 ¨ï 538,985,225 -0.4902 21 0.3021 ¨ô 533,393,964 -1.5225 14 0.2475
¨ë 547,915,888 1.1586 12 0.2447 ¨ð 537,450,477 -0.7735 12 0.2833 ¨õ 532,506,327 -1.6863 16 0.1638
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 51 ¾÷ü Âü¿©)
1 6108178788 Çѱ¹¼Ò¹æ(ÁÖ) ÀÓµ¿¿µ 473,651,700 87.514 87.4476 -0.0603 2022/11/28 09:02:27
2 7918600041 (ÁÖ)¹éµÎ¼Ò¹æ ¼ÛÀçÇö 473,936,533 87.567 87.5002 0.0004 2022/11/27 18:03:40
3 6108617035 ½ÅÈï¹æÀçÁÖ½Äȸ»ç º¯Á¾Çõ 474,075,503 87.592 87.5259 0.0300 2022/11/25 18:15:30
4 6108116588 (ÁÖ)±æ¸® ±è½Â·Ä 474,101,580 87.597 87.5307 0.0355 2022/11/25 08:03:40
5 6108180611 Á¦ÀϹæÀç¼­ºñ½ºÁÖ½Äȸ»ç Á¶¿µ·¡ 474,484,760 87.668 87.6014 0.1171 2022/11/25 14:11:40
6 6108126242 ÇØ¿ø»ê¾÷ ÁÖ½Äȸ»ç ÀÌ¿ëÀç 474,498,400 87.670 87.6040 0.1200 2022/11/28 08:35:43
7 1868800414 ÁÖ½Äȸ»ç ½Å±¤ ¿ìº´Á¤ 474,627,110 87.694 87.6277 0.1474 2022/11/25 16:54:33
8 5078106538 ÁÖ½Äȸ»ç ÀÌ·Î ±è¿µÅà 474,719,670 87.711 87.6448 0.1671 2022/11/25 18:23:04
9 7948800802 ¿ï»ê¼Ò¹æ ÁÖ½Äȸ»ç ±è¹Îö 474,802,300 87.726 87.6601 0.1846 2022/11/28 08:55:19
10 6108152584 ȸ±¤Àü·Â°ø»ç(ÁÖ) ±èâ±â 474,874,000 87.740 87.6733 0.1999 2022/11/25 16:53:11
11 1298171673 ÁÖ½Äȸ»ç °æµ¿À̾ؿ¡½º ±è°æ¹è 475,052,300 87.773 87.7062 0.2378 2022/11/24 15:51:56
12 6108611822 ÁÖ½Äȸ»ç ºñÄÉÀÌ¼Ò¹æ ¹é½Â±Ô 475,492,000 87.854 87.7874 0.3314 2022/11/27 13:53:54
13 6108115648 (ÁÖ)ÇÑÀϼҹæ ÀÌ´ë±Ù 475,761,300 87.904 87.8371 0.3887 2022/11/25 15:06:54
14 6208139953 ÁÖ½Äȸ»ç ³ªµµÀ̾ؾ¾ À̸í°Ç 476,016,910 87.951 87.8843 0.4432 2022/11/28 09:41:15
15 6208131285 (ÁÖ)¼±¿ì¿ÀÅäÅØ ±èÁ¦È¯ 476,102,420 87.967 87.9001 0.4614 2022/11/28 09:55:28
16 6108174730 ÁÖ¿µ¼³ºñÁÖ½Äȸ»ç ¼­¿µÁÖ 476,249,480 87.994 87.9273 0.4927 2022/11/24 11:22:28
17 4938700580 ÁÖ½Äȸ»ç ¿ø ¹Ú¸í¼÷ 476,313,378 88.006 87.9391 0.5063 2022/11/25 17:09:20
18 6108120419 ¹«°æ¼³ºñ(ÁÖ) ±è°æÈÆ 476,335,930 88.010 87.9432 0.5111 2022/11/28 08:42:22
19 6208110368 ÇÑÀÏÀü·Â ÁÖ½Äȸ»ç ¹è°æö 476,548,550 88.049 87.9825 0.5563 2022/11/25 11:12:51
20 6108140147 (ÁÖ)¹Ì·¡±â¼ú ·ùÀαâ 476,591,100 88.057 87.9903 0.5654 2022/11/25 10:15:22
21 6108184015 ºÎ¸í¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç ¼ÕÂù¿µ 476,599,000 88.058 87.9918 0.5670 2022/11/24 10:46:21
22 6108181212 ÁÖ½Äȸ»ç ±¹¹Î¼Ò¹æ Á¤¿ì¿µ 476,691,133 88.075 88.0088 0.5867 2022/11/24 12:14:07
23 6208106559 (ÁÖ)¼ºÀü»ç ±èö 476,880,000 88.110 88.0437 0.6268 2022/11/28 09:02:58
24 6208137988 ÁÖ½Äȸ»ç ¿ø¹æÀç ±è¿ëö 477,541,500 88.233 88.1658 0.7676 2022/11/28 09:27:55
25 6108125898 À¯È­»ê¾÷°³¹ß ÁÖ½Äȸ»ç ÀÌ»óÂù 479,436,000 88.583 88.5156 1.1709 2022/11/25 10:00:35
26 6218140865 ÁÖ½Äȸ»ç ȯ½ÂÀÌ¿£Áö Á¤ÇöÁø 479,769,560 88.644 88.5772 1.2418 2022/11/24 09:08:46
27 6108115124 ½ÅÀϼҹæ(ÁÖ) ÇÑâ¿ë 480,908,400 88.855 88.7874 1.4842 2022/11/23 16:54:17
-1 6108125016 (ÁÖ)Áøº¸ ±èÇÐÁß 473,480,980 87.482 87.4161 -0.0966 2022/11/24 17:26:35
-2 6208109255 µ¿ºÎ»ê¾÷(ÁÖ) ±Ç¿µÅ 473,275,820 87.444 87.3782 -0.1403 2022/11/24 10:57:23
-3 6108135358 (ÁÖ)µ¿¾Æ¹æÀç ±è±¤ÀÏ 473,181,280 87.427 87.3608 -0.1604 2022/11/25 16:49:20
-4 6208151184 ÁÖ½Äȸ»ç Á¶Àº¹æÀç ±èÁ¤¼ö 473,119,360 87.416 87.3494 -0.1736 2022/11/28 09:47:18
-5 6038114092 ±¹Á¦ÀÌ¿£Áö ÁÖ½Äȸ»ç À±»ï±â 473,081,016 87.408 87.3423 -0.1817 2022/11/24 18:13:47
-6 6108178323 µ¿½ÅÀÌ¿£¾¾ÁÖ½Äȸ»ç ÃÖÁØ½Ä 473,058,287 87.404 87.3381 -0.1865 2022/11/28 09:24:51
-7 2838600410 À¯½ÂÀÌ¿£Áö(ÁÖ) ¹éÀçÇö 473,040,000 87.401 87.3347 -0.1904 2022/11/24 07:56:11
-8 6108107696 ÄÚ¸®¾ÆÀÌ¿£Áö(ÁÖ) õ¿ë¼ø 472,930,020 87.381 87.3144 -0.2138 2022/11/28 11:14:50
-9 6208122087 (ÁÖ)¶ó¿Â ÀÌ.¾¾.¾ÆÀÌ ¹ÎºÀ½Ä 472,736,940 87.345 87.2788 -0.2549 2022/11/25 10:56:03
-10 4848702599 ¼­Áø¼³ºñ»ê¾÷ ÁÖ½Äȸ»ç ÁÖÇѼö 472,721,878 87.342 87.2760 -0.2581 2022/11/28 14:40:33
-11 6108198479 (ÁÖ)´ëÇÑ¿£Áö´Ï¾î¸µ ½Å±âÈ£ 472,470,500 87.296 87.2296 -0.3117 2022/11/25 10:06:50
-12 6108173589 ÁÖ½Äȸ»ç ½Å¿øÀü±âÅë½Å ¹ÚÅÂÁ¤ 472,400,980 87.283 87.2167 -0.3264 2022/11/27 02:36:22
-13 6108159627 (ÁÖ)´ë¿µ¾ÆÀÌ¿£µð ÀÓä±¹ 472,374,192 87.278 87.2118 -0.3321 2022/11/28 09:19:22
-14 6208143665 ÁÖ½Äȸ»ç ¿ì¸®¹æÀç ±è»óö 472,331,436 87.270 87.2039 -0.3412 2022/11/25 17:08:09
-15 6108111166 ÁÖ½Äȸ»ç °í·Á ÁÖ¸ù½Ä 472,316,400 87.267 87.2011 -0.3445 2022/11/25 10:31:14
-16 6108147645 ÇÑÀÏÀü¼³(ÁÖ) ±Çżö 472,011,000 87.211 87.1447 -0.4095 2022/11/28 09:10:22
-17 6108174782 (ÁÖ)À¯½Å¹æÀç Àå½ÂÈ£ 471,956,499 87.201 87.1347 -0.4210 2022/11/28 08:44:23
-18 4178139852 ÁÖ½Äȸ»ç È­Àξ¾¾Ø¿¥ ¾çû¹Ì 471,654,000 87.145 87.0788 -0.4854 2022/11/25 08:56:32
-19 6108183559 ¿À¼º¹æÀçÁÖ½Äȸ»ç Àå°æÀ± 471,645,500 87.143 87.0773 -0.4872 2022/11/24 09:55:47
-20 6208124071 Çö´ë¹æÀç¿£Áö´Ï¾î¸µ(ÁÖ) ¹®Àå¿­ 471,224,480 87.065 86.9995 -0.5768 2022/11/28 08:35:13
-21 2168149058 ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡Àü·Â ¹éÁö¼± 470,516,328 86.935 86.8688 -0.7276 2022/11/28 09:33:18
-22 6108145711 ÁÖ½Äȸ»ç ÆÄÀ̾îÅ×Å© ÀÓºÀ½Ä 470,255,650 86.886 86.8207 -0.7831 2022/11/25 08:38:45
-23 6108604850 ´Ù¿îÀÌ¿£¾¾(ÁÖ) ±èºÀÅ 469,908,450 86.822 86.7566 -0.8569 2022/11/25 14:59:54
  •