³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨î ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.04658 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 537,140,137 | -0.8308 | 13 | ¨ì | 537,450,477 | -0.7735 | 12 | 2.5674 | ¨ñ | 547,915,888 | 1.1586 | 12 | -2.6811 | |
¨è | 552,244,693 | 1.9578 | 10 | -2.7886 | ¨í | 543,302,112 | 0.3068 | 12 | -1.0803 | ¨ò | 540,621,404 | -0.1881 | 14 | 1.3467 |
¨é | 544,175,951 | 0.4681 | 19 | 1.4897 | ¨î | 538,985,225 | -0.4902 | 21 | 0.797 | ¨ó | 534,734,151 | -1.275 | 11 | 1.0869 |
¨ê | 535,281,893 | -1.1739 | 12 | 1.642 | ¨ï | 550,038,357 | 1.5505 | 10 | -2.0407 | ¨ô | 549,241,126 | 1.4033 | 15 | -2.6783 |
¨ë | 551,356,643 | 1.7939 | 13 | -2.9678 | ¨ð | 533,393,964 | -1.5225 | 14 | 3.073 | ¨õ | 532,506,327 | -1.6863 | 16 | 3.0896 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ì ¨ï ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.04658 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 552,244,693 | 1.9578 | 10 | ¨ì | 544,175,951 | 0.4681 | 19 | 0.6905 | ¨ñ | 537,140,137 | -0.8308 | 13 | 0.0573 | |
¨è | 551,356,643 | 1.7939 | 13 | 0.1639 | ¨í | 543,302,112 | 0.3068 | 12 | 0.1613 | ¨ò | 535,281,893 | -1.1739 | 12 | 0.3431 |
¨é | 550,038,357 | 1.5505 | 10 | 0.2434 | ¨î | 540,621,404 | -0.1881 | 14 | 0.4949 | ¨ó | 534,734,151 | -1.275 | 11 | 0.1011 |
¨ê | 549,241,126 | 1.4033 | 15 | 0.1472 | ¨ï | 538,985,225 | -0.4902 | 21 | 0.3021 | ¨ô | 533,393,964 | -1.5225 | 14 | 0.2475 |
¨ë | 547,915,888 | 1.1586 | 12 | 0.2447 | ¨ð | 537,450,477 | -0.7735 | 12 | 0.2833 | ¨õ | 532,506,327 | -1.6863 | 16 | 0.1638 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6108178788 | Çѱ¹¼Ò¹æ(ÁÖ) | ÀÓµ¿¿µ | 473,651,700 | 87.514 | 87.4476 |
|
2022/11/28 09:02:27 | |||
2 | 7918600041 | (ÁÖ)¹éµÎ¼Ò¹æ | ¼ÛÀçÇö | 473,936,533 | 87.567 | 87.5002 |
|
2022/11/27 18:03:40 | |||
3 | 6108617035 | ½ÅÈï¹æÀçÁÖ½Äȸ»ç | º¯Á¾Çõ | 474,075,503 | 87.592 | 87.5259 |
|
2022/11/25 18:15:30 | |||
4 | 6108116588 | (ÁÖ)±æ¸® | ±è½Â·Ä | 474,101,580 | 87.597 | 87.5307 |
|
2022/11/25 08:03:40 | |||
5 | 6108180611 | Á¦ÀϹæÀ缺ñ½ºÁÖ½Äȸ»ç | Á¶¿µ·¡ | 474,484,760 | 87.668 | 87.6014 |
|
2022/11/25 14:11:40 | |||
6 | 6108126242 | ÇØ¿ø»ê¾÷ ÁÖ½Äȸ»ç | ÀÌ¿ëÀç | 474,498,400 | 87.670 | 87.6040 |
|
2022/11/28 08:35:43 | |||
7 | 1868800414 | ÁÖ½Äȸ»ç ½Å±¤ | ¿ìº´Á¤ | 474,627,110 | 87.694 | 87.6277 |
|
2022/11/25 16:54:33 | |||
8 | 5078106538 | ÁÖ½Äȸ»ç ÀÌ·Î | ±è¿µÅà | 474,719,670 | 87.711 | 87.6448 |
|
2022/11/25 18:23:04 | |||
9 | 7948800802 | ¿ï»ê¼Ò¹æ ÁÖ½Äȸ»ç | ±è¹Îö | 474,802,300 | 87.726 | 87.6601 |
|
2022/11/28 08:55:19 | |||
10 | 6108152584 | ȸ±¤Àü·Â°ø»ç(ÁÖ) | ±èâ±â | 474,874,000 | 87.740 | 87.6733 |
|
2022/11/25 16:53:11 | |||
11 | 1298171673 | ÁÖ½Äȸ»ç °æµ¿À̾ؿ¡½º | ±è°æ¹è | 475,052,300 | 87.773 | 87.7062 |
|
2022/11/24 15:51:56 | |||
12 | 6108611822 | ÁÖ½Äȸ»ç ºñÄÉÀ̼ҹæ | ¹é½Â±Ô | 475,492,000 | 87.854 | 87.7874 |
|
2022/11/27 13:53:54 | |||
13 | 6108115648 | (ÁÖ)ÇÑÀϼҹæ | ÀÌ´ë±Ù | 475,761,300 | 87.904 | 87.8371 |
|
2022/11/25 15:06:54 | |||
14 | 6208139953 | ÁÖ½Äȸ»ç ³ªµµÀ̾ؾ¾ | À̸í°Ç | 476,016,910 | 87.951 | 87.8843 |
|
2022/11/28 09:41:15 | |||
15 | 6208131285 | (ÁÖ)¼±¿ì¿ÀÅäÅØ | ±èÁ¦È¯ | 476,102,420 | 87.967 | 87.9001 |
|
2022/11/28 09:55:28 | |||
16 | 6108174730 | ÁÖ¿µ¼³ºñÁÖ½Äȸ»ç | ¼¿µÁÖ | 476,249,480 | 87.994 | 87.9273 |
|
2022/11/24 11:22:28 | |||
17 | 4938700580 | ÁÖ½Äȸ»ç ¿ø | ¹Ú¸í¼÷ | 476,313,378 | 88.006 | 87.9391 |
|
2022/11/25 17:09:20 | |||
18 | 6108120419 | ¹«°æ¼³ºñ(ÁÖ) | ±è°æÈÆ | 476,335,930 | 88.010 | 87.9432 |
|
2022/11/28 08:42:22 | |||
19 | 6208110368 | ÇÑÀÏÀü·Â ÁÖ½Äȸ»ç | ¹è°æö | 476,548,550 | 88.049 | 87.9825 |
|
2022/11/25 11:12:51 | |||
20 | 6108140147 | (ÁÖ)¹Ì·¡±â¼ú | ·ùÀαâ | 476,591,100 | 88.057 | 87.9903 |
|
2022/11/25 10:15:22 | |||
21 | 6108184015 | ºÎ¸í¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | ¼ÕÂù¿µ | 476,599,000 | 88.058 | 87.9918 |
|
2022/11/24 10:46:21 | |||
22 | 6108181212 | ÁÖ½Äȸ»ç ±¹¹Î¼Ò¹æ | Á¤¿ì¿µ | 476,691,133 | 88.075 | 88.0088 |
|
2022/11/24 12:14:07 | |||
23 | 6208106559 | (ÁÖ)¼ºÀü»ç | ±èö | 476,880,000 | 88.110 | 88.0437 |
|
2022/11/28 09:02:58 | |||
24 | 6208137988 | ÁÖ½Äȸ»ç ¿ø¹æÀç | ±è¿ëö | 477,541,500 | 88.233 | 88.1658 |
|
2022/11/28 09:27:55 | |||
25 | 6108125898 | À¯È»ê¾÷°³¹ß ÁÖ½Äȸ»ç | ÀÌ»óÂù | 479,436,000 | 88.583 | 88.5156 |
|
2022/11/25 10:00:35 | |||
26 | 6218140865 | ÁÖ½Äȸ»ç ȯ½ÂÀÌ¿£Áö | Á¤ÇöÁø | 479,769,560 | 88.644 | 88.5772 |
|
2022/11/24 09:08:46 | |||
27 | 6108115124 | ½ÅÀϼҹæ(ÁÖ) | ÇÑâ¿ë | 480,908,400 | 88.855 | 88.7874 |
|
2022/11/23 16:54:17 | |||
-1 | 6108125016 | (ÁÖ)Áøº¸ | ±èÇÐÁß | 473,480,980 | 87.482 | 87.4161 |
|
2022/11/24 17:26:35 | |||
-2 | 6208109255 | µ¿ºÎ»ê¾÷(ÁÖ) | ±Ç¿µÅ | 473,275,820 | 87.444 | 87.3782 |
|
2022/11/24 10:57:23 | |||
-3 | 6108135358 | (ÁÖ)µ¿¾Æ¹æÀç | ±è±¤ÀÏ | 473,181,280 | 87.427 | 87.3608 |
|
2022/11/25 16:49:20 | |||
-4 | 6208151184 | ÁÖ½Äȸ»ç Á¶Àº¹æÀç | ±èÁ¤¼ö | 473,119,360 | 87.416 | 87.3494 |
|
2022/11/28 09:47:18 | |||
-5 | 6038114092 | ±¹Á¦ÀÌ¿£Áö ÁÖ½Äȸ»ç | À±»ï±â | 473,081,016 | 87.408 | 87.3423 |
|
2022/11/24 18:13:47 | |||
-6 | 6108178323 | µ¿½ÅÀÌ¿£¾¾ÁÖ½Äȸ»ç | ÃÖÁØ½Ä | 473,058,287 | 87.404 | 87.3381 |
|
2022/11/28 09:24:51 | |||
-7 | 2838600410 | À¯½ÂÀÌ¿£Áö(ÁÖ) | ¹éÀçÇö | 473,040,000 | 87.401 | 87.3347 |
|
2022/11/24 07:56:11 | |||
-8 | 6108107696 | ÄÚ¸®¾ÆÀÌ¿£Áö(ÁÖ) | õ¿ë¼ø | 472,930,020 | 87.381 | 87.3144 |
|
2022/11/28 11:14:50 | |||
-9 | 6208122087 | (ÁÖ)¶ó¿Â ÀÌ.¾¾.¾ÆÀÌ | ¹ÎºÀ½Ä | 472,736,940 | 87.345 | 87.2788 |
|
2022/11/25 10:56:03 | |||
-10 | 4848702599 | ¼Áø¼³ºñ»ê¾÷ ÁÖ½Äȸ»ç | ÁÖÇѼö | 472,721,878 | 87.342 | 87.2760 |
|
2022/11/28 14:40:33 | |||
-11 | 6108198479 | (ÁÖ)´ëÇÑ¿£Áö´Ï¾î¸µ | ½Å±âÈ£ | 472,470,500 | 87.296 | 87.2296 |
|
2022/11/25 10:06:50 | |||
-12 | 6108173589 | ÁÖ½Äȸ»ç ½Å¿øÀü±âÅë½Å | ¹ÚÅÂÁ¤ | 472,400,980 | 87.283 | 87.2167 |
|
2022/11/27 02:36:22 | |||
-13 | 6108159627 | (ÁÖ)´ë¿µ¾ÆÀÌ¿£µð | ÀÓä±¹ | 472,374,192 | 87.278 | 87.2118 |
|
2022/11/28 09:19:22 | |||
-14 | 6208143665 | ÁÖ½Äȸ»ç ¿ì¸®¹æÀç | ±è»óö | 472,331,436 | 87.270 | 87.2039 |
|
2022/11/25 17:08:09 | |||
-15 | 6108111166 | ÁÖ½Äȸ»ç °í·Á | ÁÖ¸ù½Ä | 472,316,400 | 87.267 | 87.2011 |
|
2022/11/25 10:31:14 | |||
-16 | 6108147645 | ÇÑÀÏÀü¼³(ÁÖ) | ±Çżö | 472,011,000 | 87.211 | 87.1447 |
|
2022/11/28 09:10:22 | |||
-17 | 6108174782 | (ÁÖ)À¯½Å¹æÀç | Àå½ÂÈ£ | 471,956,499 | 87.201 | 87.1347 |
|
2022/11/28 08:44:23 | |||
-18 | 4178139852 | ÁÖ½Äȸ»ç ÈÀξ¾¾Ø¿¥ | ¾çû¹Ì | 471,654,000 | 87.145 | 87.0788 |
|
2022/11/25 08:56:32 | |||
-19 | 6108183559 | ¿À¼º¹æÀçÁÖ½Äȸ»ç | Àå°æÀ± | 471,645,500 | 87.143 | 87.0773 |
|
2022/11/24 09:55:47 | |||
-20 | 6208124071 | Çö´ë¹æÀç¿£Áö´Ï¾î¸µ(ÁÖ) | ¹®Àå¿ | 471,224,480 | 87.065 | 86.9995 |
|
2022/11/28 08:35:13 | |||
-21 | 2168149058 | ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡Àü·Â | ¹éÁö¼± | 470,516,328 | 86.935 | 86.8688 |
|
2022/11/28 09:33:18 | |||
-22 | 6108145711 | ÁÖ½Äȸ»ç ÆÄÀ̾îÅ×Å© | ÀÓºÀ½Ä | 470,255,650 | 86.886 | 86.8207 |
|
2022/11/25 08:38:45 | |||
-23 | 6108604850 | ´Ù¿îÀÌ¿£¾¾(ÁÖ) | ±èºÀÅ | 469,908,450 | 86.822 | 86.7566 |
|
2022/11/25 14:59:54 |