¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221132804-00
   Á¾¸ñ »ó.Çϼöµµ
   °ø»ç¸í
2022³â ¼öÁ¤±¸ µ¿Àý±â Çϼöµµ CCTV ÃÔ¿µ ¹× Áؼ³°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¼º³²½Ã ¼öÁ¤±¸
   Áö¿ªÁ¦ÇÑ ¼º³²    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 60,635,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 60,074,025 ¿ø    »çÁ¤·ü -0.92517 % (99.07483 %)
   ³«ÂûÇÏÇÑ°¡ 52,711,954 ¿ø    Âü¿©¾÷ü¼ö 12
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨í ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1013
¨ç 59,705,500 -1.533 5 ¨ì 61,046,800 0.6791 -1.7711 ¨ñ 61,325,700 1.1391 1 -0.979
¨è 58,986,400 -2.7189 3 1.1859 ¨í 61,756,200 1.849 2 -1.1699 ¨ò 59,479,300 -1.906 2 3.0451
¨é 60,447,100 -0.3099 1 -2.409 ¨î 59,848,000 -1.298 3 3.147 ¨ó 61,551,200 1.511 1 -3.417
¨ê 62,151,500 2.501 1 -2.8109 ¨ï 59,061,600 -2.5949 2 1.2969 ¨ô 60,295,500 -0.56 2.071
¨ë 59,972,900 -1.092 1 3.593 ¨ð 60,732,100 0.1601 1 -2.755 ¨õ 62,243,700 2.653 1 -3.213
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ñ ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1013
¨ç 62,243,700 2.653 1 ¨ì 61,046,800 0.6791 0.46 ¨ñ 59,848,000 -1.298 3 0.206
¨è 62,151,500 2.501 1 0.152 ¨í 60,732,100 0.1601 1 0.519 ¨ò 59,705,500 -1.533 5 0.235
¨é 61,756,200 1.849 2 0.652 ¨î 60,447,100 -0.3099 1 0.47 ¨ó 59,479,300 -1.906 2 0.373
¨ê 61,551,200 1.511 1 0.338 ¨ï 60,295,500 -0.56 0.2501 ¨ô 59,061,600 -2.5949 2 0.6889
¨ë 61,325,700 1.1391 1 0.3719 ¨ð 59,972,900 -1.092 1 0.532 ¨õ 58,986,400 -2.7189 3 0.124
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 1298105488 Á¶Èï°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
Á¶Á¤È¯ 52,903,810 88.064 87.2496 -0.5646 2 7 2022/11/28 09:19:54
2 1298605557 ¿ìºÀ°Ç¼³ ÁÖ½Äȸ»ç ÃÖÁ¾¿¹ 52,956,560 88.152 87.3366 -0.4655 3 10 2022/11/24 09:09:50
3 4368701378 ÁÖ½Äȸ»ç ¿¡ÀÌ¿ø±â¼ú ¹è¿øÈñ 53,013,180 88.246 87.4299 -0.3590 12 9 2022/11/23 16:37:50
4 1298181467 ³ëµñ±â¼ú(ÁÖ) À¯Çü½Ä 53,122,000 88.427 87.6094 -0.1545 2 1 2022/11/25 17:49:28
5 1198708189 ÄڴٰǼ³ÁÖ½Äȸ»ç ¹Ú±¸¿µ 53,151,790 88.477 87.6585 -0.0985 8 1 2022/11/23 15:34:53
6 1298106944 (ÁÖ)ÆòÈ­±â¾÷ ¹ÚÇüÀº 53,168,060 88.504 87.6854 -0.0679 11 5 2022/11/25 15:24:32
7 1298605649 ÁÖ½Äȸ»ç Á¤Çù ½ÅÃæ½Ä 53,204,340 88.564 87.7452 0.0002 8 7 2022/11/28 13:39:24
8 1298631147 (ÁÖ)¼­À¯°Ç¼³ ¼Õ³²¸í 53,243,861 88.630 87.8104 0.0745 2 1 2022/11/28 09:28:11
9 4108691191 ÁÖ½Äȸ»çÀÏÁø±â¼ú Á¤Àº°æ 53,522,000 89.093 88.2691 0.5973 8 1 2022/11/24 07:18:57
10 1298684678 ¿¤ÄÚ¸®¾Æ ÁÖ½Äȸ»ç ¹Ú±âÁ¤ 53,566,900 89.168 88.3432 0.6817 13 4 2022/11/27 20:18:38
11 7148600670 ÁÖ½Äȸ»ç µ¿¼­»ê¾÷ Àü¸í±Õ 53,713,345 89.411 88.5847 0.9570 9 12 2022/11/25 14:28:17
12 1288165955 żº°Ç¼³(ÁÖ) ±èÈñÁ¤ 53,937,000 89.784 88.9535 1.3773 15 1 2022/11/24 16:45:15
  •