³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨î ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1092 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 280,805,400 | -2.428 | 6 | ¨ì | 279,714,700 | -2.807 | 4 | 3.637 | ¨ñ | 295,667,100 | 2.736 | 6 | -4.506 | |
¨è | 281,775,300 | -2.091 | 6 | -0.337 | ¨í | 283,599,900 | -1.457 | 2 | -1.35 | ¨ò | 286,100,800 | -0.588 | 5 | 3.324 |
¨é | 292,613,600 | 1.675 | 1 | -3.766 | ¨î | 292,783,400 | 1.734 | 9 | -3.191 | ¨ó | 285,490,700 | -0.8 | 8 | 0.212 |
¨ê | 294,458,300 | 2.316 | 6 | -0.641 | ¨ï | 287,059,200 | -0.255 | 4 | 1.989 | ¨ô | 288,348,500 | 0.193 | 9 | -0.993 |
¨ë | 290,181,700 | 0.83 | 3 | 1.486 | ¨ð | 282,699,100 | -1.77 | 1 | 1.515 | ¨õ | 290,883,900 | 1.074 | 4 | -0.881 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨í ¨ð ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1092 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 295,667,100 | 2.736 | 6 | ¨ì | 290,181,700 | 0.83 | 3 | 0.244 | ¨ñ | 283,599,900 | -1.457 | 2 | 0.657 | |
¨è | 294,458,300 | 2.316 | 6 | 0.42 | ¨í | 288,348,500 | 0.193 | 9 | 0.637 | ¨ò | 282,699,100 | -1.77 | 1 | 0.313 |
¨é | 292,783,400 | 1.734 | 9 | 0.582 | ¨î | 287,059,200 | -0.255 | 4 | 0.448 | ¨ó | 281,775,300 | -2.091 | 6 | 0.321 |
¨ê | 292,613,600 | 1.675 | 1 | 0.059 | ¨ï | 286,100,800 | -0.588 | 5 | 0.333 | ¨ô | 280,805,400 | -2.428 | 6 | 0.337 |
¨ë | 290,883,900 | 1.074 | 4 | 0.601 | ¨ð | 285,490,700 | -0.8 | 8 | 0.212 | ¨õ | 279,714,700 | -2.807 | 4 | 0.379 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4098619995 |
ÁÖ½Äȸ»ç ¸¶ÀÌÅ©·ÎÀÚÀÓ
[ÃÖÁ¾³«Âû] |
½É¿µ±Ù | 231,088,000 | 80.558 | 80.2966 |
|
4 12 | 2022/11/24 16:18:21 | ||
2 | 4161282291 | ¿¤Áö³Ãµ¿°øÁ¶ | Á¤ÀÎ¹Ì | 231,367,545 | 80.656 | 80.3937 |
|
5 11 | 2022/11/24 22:28:00 | ||
3 | 4161810407 | ¾ËÆÄÄÚ¸®¾Æ | ¿ÀÂüºû | 231,413,900 | 80.672 | 80.4098 |
|
8 11 | 2022/11/25 18:12:17 | ||
4 | 8043600702 | ¿ì¸®»ê¾÷ | ¿À°è¼ö | 231,424,300 | 80.675 | 80.4134 |
|
11 14 | 2022/11/25 20:07:58 | ||
5 | 3857800050 | µ¿ÇØ»ê¾÷ | ±èÇظ® | 231,462,700 | 80.689 | 80.4267 |
|
9 8 | 2022/11/27 22:36:28 | ||
6 | 7810100412 | ¿¡½¯¸®°¡±¸ »ó»ç | ±èÁ¤Çö | 231,597,790 | 80.736 | 80.4737 |
|
15 14 | 2022/11/25 09:34:59 | ||
7 | 4161613564 | ¾Ö°æ¹°»ê | ¹ÚÁ¤¹Î | 231,658,955 | 80.757 | 80.4949 |
|
7 1 | 2022/11/25 08:44:10 | ||
8 | 4161784580 | µµ¿øENC | ¿À´©¸® | 231,658,970 | 80.757 | 80.4949 |
|
13 3 | 2022/11/25 08:17:31 | ||
9 | 4161648762 | ´ë¸í°úÇлó»ç | ¹éÇü¿í | 231,660,000 | 80.758 | 80.4953 |
|
6 1 | 2022/11/28 09:25:50 | ||
10 | 3950700886 | ºê·¹ÀÎÄÄÆÛ´Ï | ¹ÚÀ̺ó | 231,831,200 | 80.817 | 80.5548 |
|
13 1 | 2022/11/28 00:36:06 | ||
11 | 1011561809 | À¯¼ºÀÌ¿£Áö | ÀÓÁ¤ÁÖ | 231,881,325 | 80.835 | 80.5722 |
|
6 4 | 2022/11/24 18:23:05 | ||
12 | 4161532109 | Çö´ëÀå°© | À̽¿ë | 231,883,695 | 80.835 | 80.5730 |
|
7 14 | 2022/11/24 19:46:50 | ||
13 | 6544300560 | ½º¸¶ÀÏ»ê¾÷ | À±¹Ì¼Ò | 231,902,900 | 80.842 | 80.5797 |
|
13 5 | 2022/11/28 10:05:37 | ||
14 | 5721601499 | ½Ådz»ó»ç | ¹Ú¹Ì°æ | 231,941,240 | 80.856 | 80.5930 |
|
9 4 | 2022/11/25 01:16:22 | ||
15 | 4160225480 | Æȸ¶Á¾ÇÕ»ó»ç | ¿ÀÀ±¼º | 232,016,400 | 80.882 | 80.6191 |
|
9 2 | 2022/11/25 06:06:48 | ||
16 | 2181762610 | µðÄÉÀÌ»ê¾÷ | ÀÓµ¿°ü | 232,184,100 | 80.940 | 80.6774 |
|
12 15 | 2022/11/28 08:14:07 | ||
17 | 1634500637 | Æ÷·¦ | ±è°æ¿Á | 232,210,000 | 80.949 | 80.6864 |
|
15 11 | 2022/11/24 15:47:55 | ||
18 | 8244100224 | ´Þºû»ê¾÷ | ¹ÎÇöÈñ | 232,349,200 | 80.998 | 80.7348 |
|
8 14 | 2022/11/25 18:22:26 | ||
19 | 4160333541 | ¿ÍÀ̵幰»ê | ¹ÚÁ¤ÈÄ | 232,430,400 | 81.026 | 80.7630 |
|
13 4 | 2022/11/24 18:28:54 | ||
20 | 6460400629 | ÇÑ¿µ±â¾÷ | Á¶È¿¼÷ | 232,698,400 | 81.120 | 80.8561 |
|
4 2 | 2022/11/25 14:07:19 | ||
21 | 1111428571 | ½ÅdzÅ×Å© | ·ùÀç¿Ï | 232,743,540 | 81.135 | 80.8718 |
|
13 8 | 2022/11/25 06:16:40 | ||
22 | 4081855096 | ¿ì¼ºÇÏÀÌÅØ | À¯¿¬¼÷ | 233,112,300 | 81.264 | 80.9999 |
|
14 15 | 2022/11/22 21:09:36 | ||
23 | 1343207059 | ÇÑ°¡¿Â | Á¶°æÈ | 233,763,900 | 81.491 | 81.2264 |
|
14 2 | 2022/11/28 10:36:08 | ||
24 | 4161323192 | »ï¼º°úÇлç | ¹Ú°æ³² | 234,118,800 | 81.615 | 81.3497 |
|
5 8 | 2022/11/28 09:20:11 | ||
25 | 8140800365 | żº°ÇÃà | À̼ºÇÏ | 234,769,400 | 81.841 | 81.5757 |
|
1 2 | 2022/11/26 20:47:55 | ||
26 | 8498601301 | ÁÖ½Äȸ»ç ½Å±¤°Ç¼³ | È«ÇØÀÚ | 235,902,980 | 82.237 | 81.9696 |
|
8 14 | 2022/11/21 14:42:13 | ||
27 | 5633200953 | ûµµ»ó»ç | ±è¹ÎÁö | 235,990,000 | 82.267 | 81.9999 |
|
13 12 | 2022/11/23 14:13:09 | ||
28 | 1898701133 | À¯ÇÑȸ»ç Á¦À̱׸° | ±è¿µÁ¾ | 237,450,000 | 82.776 | 82.5072 |
|
2 14 | 2022/11/21 15:38:35 | ||
29 | 4400300344 | BY±×¸°ÅØ | ±è°ÇÇü | 266,990,000 | 93.074 | 92.7715 |
|
10 4 | 2022/11/27 19:59:39 | ||
30 | 7158100931 | ¸¸´ÉÀ¯ÇÑȸ»ç | Á¤¾ç¼ö | 267,639,150 | 93.300 | 92.9971 |
|
11 14 | 2022/11/28 09:16:03 | ||
31 | 4108601312 | ÁÖ½Äȸ»ç °í»ê°Ç¼³ | ȲÀοë | 273,403,350 | 95.309 | 95.0000 |
|
1 11 | 2022/11/21 10:07:26 | ||
32 | 1214810582 | ¸¶ÅØÅë»ó | °Áø¾Æ | 274,440,000 | 95.671 | 95.3602 |
|
8 9 | 2022/11/26 15:41:32 | ||
33 | 4555100293 | ·ÎµåÆÄÅ© | ÀÌ¿µÀÓ | 279,880,000 | 97.567 | 97.2504 |
|
6 8 | 2022/11/27 19:50:28 | ||
34 | 4128131442 | ÁÖ½Äȸ»ç Ȳ¿ë°Ç¼³ | Á¶Á¤¸ð | 283,000,000 | 98.655 | 98.3345 |
|
8 2 | 2022/11/21 16:24:45 | ||
-1 | 1946200133 | ÇعÐÅ×Å© | ¹Ú¼±È | 230,735,800 | 80.435 | 80.1742 |
|
13 1 | 2022/11/25 19:15:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4156200030 | ¾ËÅä¶õ»ó»ç | ÃÖ¿ì¼÷ | 230,452,030 | 80.336 | 80.0756 |
|
12 13 | 2022/11/24 17:21:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4161092285 | ȲÁ¦°øÀÎÁß°³»ç»ç¹«¼Ò.ȲÁ¦±â¾÷ | ¹Úº´Ãµ | 229,988,714 | 80.175 | 79.9146 |
|
12 6 | 2022/11/24 17:21:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |