¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221108986-00
   Á¾¸ñ ÀÇ·á¿ë±â±â
   °ø»ç¸í
È­ÀåÇ° õ¿¬¿ÀÀÏ ¿ø·áÃßÃâ ¹× Ç¥ÁØÈ­ ±â¹Ý±¸Ãà »ç¾÷ »ý»êÁö¿øÀåºñ(26Á¾) ±¸ÀÔ
   ¹ßÁÖó Àç´Ü¹ýÀÎ Àü³²¹ÙÀÌ¿À»ê¾÷ÁøÈï¿ø õ¿¬ÀÚ¿ø¿¬±¸¼¾ÅÍ
   Áö¿ªÁ¦ÇÑ Àü³²    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 287,793,000 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 286,857,000 ¿ø    »çÁ¤·ü -0.32524 % (99.67476 %)
   ³«ÂûÇÏÇÑ°¡ 230,905,543 ¿ø    Âü¿©¾÷ü¼ö 37
   G2B ºÐ·ù¹øÈ£ 4228159601    G2B ºÐ·ù¸í °í¾Ð¸ê±Õ±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1092
¨ç 280,805,400 -2.428 6 ¨ì 279,714,700 -2.807 4 3.637 ¨ñ 295,667,100 2.736 6 -4.506
¨è 281,775,300 -2.091 6 -0.337 ¨í 283,599,900 -1.457 2 -1.35 ¨ò 286,100,800 -0.588 5 3.324
¨é 292,613,600 1.675 1 -3.766 ¨î 292,783,400 1.734 9 -3.191 ¨ó 285,490,700 -0.8 8 0.212
¨ê 294,458,300 2.316 6 -0.641 ¨ï 287,059,200 -0.255 4 1.989 ¨ô 288,348,500 0.193 9 -0.993
¨ë 290,181,700 0.83 3 1.486 ¨ð 282,699,100 -1.77 1 1.515 ¨õ 290,883,900 1.074 4 -0.881
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1092
¨ç 295,667,100 2.736 6 ¨ì 290,181,700 0.83 3 0.244 ¨ñ 283,599,900 -1.457 2 0.657
¨è 294,458,300 2.316 6 0.42 ¨í 288,348,500 0.193 9 0.637 ¨ò 282,699,100 -1.77 1 0.313
¨é 292,783,400 1.734 9 0.582 ¨î 287,059,200 -0.255 4 0.448 ¨ó 281,775,300 -2.091 6 0.321
¨ê 292,613,600 1.675 1 0.059 ¨ï 286,100,800 -0.588 5 0.333 ¨ô 280,805,400 -2.428 6 0.337
¨ë 290,883,900 1.074 4 0.601 ¨ð 285,490,700 -0.8 8 0.212 ¨õ 279,714,700 -2.807 4 0.379
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 37 ¾÷ü Âü¿©)
1 4098619995 ÁÖ½Äȸ»ç ¸¶ÀÌÅ©·ÎÀÚÀÓ
[ÃÖÁ¾³«Âû]
½É¿µ±Ù 231,088,000 80.558 80.2966 -0.2465 4 12 2022/11/24 16:18:21
2 4161282291 ¿¤Áö³Ãµ¿°øÁ¶ Á¤ÀÎ¹Ì 231,367,545 80.656 80.3937 -0.1259 5 11 2022/11/24 22:28:00
3 4161810407 ¾ËÆÄÄÚ¸®¾Æ ¿ÀÂüºû 231,413,900 80.672 80.4098 -0.1058 8 11 2022/11/25 18:12:17
4 8043600702 ¿ì¸®»ê¾÷ ¿À°è¼ö 231,424,300 80.675 80.4134 -0.1014 11 14 2022/11/25 20:07:58
5 3857800050 µ¿ÇØ»ê¾÷ ±èÇظ® 231,462,700 80.689 80.4267 -0.0848 9 8 2022/11/27 22:36:28
6 7810100412 ¿¡½¯¸®°¡±¸ »ó»ç ±èÁ¤Çö 231,597,790 80.736 80.4737 -0.0265 15 14 2022/11/25 09:34:59
7 4161613564 ¾Ö°æ¹°»ê ¹ÚÁ¤¹Î 231,658,955 80.757 80.4949 -0.0001 7 1 2022/11/25 08:44:10
8 4161784580 µµ¿øENC ¿À´©¸® 231,658,970 80.757 80.4949 -0.0001 13 3 2022/11/25 08:17:31
9 4161648762 ´ë¸í°úÇлó»ç ¹éÇü¿í 231,660,000 80.758 80.4953 0.0004 6 1 2022/11/28 09:25:50
10 3950700886 ºê·¹ÀÎÄÄÆÛ´Ï ¹ÚÀ̺ó 231,831,200 80.817 80.5548 0.0743 13 1 2022/11/28 00:36:06
11 1011561809 À¯¼ºÀÌ¿£Áö ÀÓÁ¤ÁÖ 231,881,325 80.835 80.5722 0.0959 6 4 2022/11/24 18:23:05
12 4161532109 Çö´ëÀå°© À̽¿ë 231,883,695 80.835 80.5730 0.0970 7 14 2022/11/24 19:46:50
13 6544300560 ½º¸¶ÀÏ»ê¾÷ À±¹Ì¼Ò 231,902,900 80.842 80.5797 0.1052 13 5 2022/11/28 10:05:37
14 5721601499 ½Ådz»ó»ç ¹Ú¹Ì°æ 231,941,240 80.856 80.5930 0.1218 9 4 2022/11/25 01:16:22
15 4160225480 Æȸ¶Á¾ÇÕ»ó»ç ¿ÀÀ±¼º 232,016,400 80.882 80.6191 0.1542 9 2 2022/11/25 06:06:48
16 2181762610 µðÄÉÀÌ»ê¾÷ ÀÓµ¿°ü 232,184,100 80.940 80.6774 0.2266 12 15 2022/11/28 08:14:07
17 1634500637 Æ÷·¦ ±è°æ¿Á 232,210,000 80.949 80.6864 0.2378 15 11 2022/11/24 15:47:55
18 8244100224 ´Þºû»ê¾÷ ¹ÎÇöÈñ 232,349,200 80.998 80.7348 0.2979 8 14 2022/11/25 18:22:26
19 4160333541 ¿ÍÀ̵幰»ê ¹ÚÁ¤ÈÄ 232,430,400 81.026 80.7630 0.3330 13 4 2022/11/24 18:28:54
20 6460400629 ÇÑ¿µ±â¾÷ Á¶È¿¼÷ 232,698,400 81.120 80.8561 0.4486 4 2 2022/11/25 14:07:19
21 1111428571 ½ÅdzÅ×Å© ·ùÀç¿Ï 232,743,540 81.135 80.8718 0.4681 13 8 2022/11/25 06:16:40
22 4081855096 ¿ì¼ºÇÏÀÌÅØ À¯¿¬¼÷ 233,112,300 81.264 80.9999 0.6273 14 15 2022/11/22 21:09:36
23 1343207059 ÇÑ°¡¿Â Á¶°æÈ­ 233,763,900 81.491 81.2264 0.9086 14 2 2022/11/28 10:36:08
24 4161323192 »ï¼º°úÇÐ»ç ¹Ú°æ³² 234,118,800 81.615 81.3497 1.0618 5 8 2022/11/28 09:20:11
25 8140800365 żº°ÇÃà À̼ºÇÏ 234,769,400 81.841 81.5757 1.3426 1 2 2022/11/26 20:47:55
26 8498601301 ÁÖ½Äȸ»ç ½Å±¤°Ç¼³ È«ÇØÀÚ 235,902,980 82.237 81.9696 1.8320 8 14 2022/11/21 14:42:13
27 5633200953 ûµµ»ó»ç ±è¹ÎÁö 235,990,000 82.267 81.9999 1.8695 13 12 2022/11/23 14:13:09
28 1898701133 À¯ÇÑȸ»ç Á¦À̱׸° ±è¿µÁ¾ 237,450,000 82.776 82.5072 2.4998 2 14 2022/11/21 15:38:35
29 4400300344 BY±×¸°ÅØ ±è°ÇÇü 266,990,000 93.074 92.7715 15.2513 10 4 2022/11/27 19:59:39
30 7158100931 ¸¸´ÉÀ¯ÇÑȸ»ç Á¤¾ç¼ö 267,639,150 93.300 92.9971 15.5315 11 14 2022/11/28 09:16:03
31 4108601312 ÁÖ½Äȸ»ç °í»ê°Ç¼³ ȲÀοë 273,403,350 95.309 95.0000 18.0197 1 11 2022/11/21 10:07:26
32 1214810582 ¸¶ÅØÅë»ó °­Áø¾Æ 274,440,000 95.671 95.3602 18.4672 8 9 2022/11/26 15:41:32
33 4555100293 ·ÎµåÆÄÅ© ÀÌ¿µÀÓ 279,880,000 97.567 97.2504 20.8155 6 8 2022/11/27 19:50:28
34 4128131442 ÁÖ½Äȸ»ç Ȳ¿ë°Ç¼³ Á¶Á¤¸ð 283,000,000 98.655 98.3345 22.1623 8 2 2022/11/21 16:24:45
-1 1946200133 ÇعÐÅ×Å© ¹Ú¼±È­ 230,735,800 80.435 80.1742 -0.3986 13 1 2022/11/25 19:15:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4156200030 ¾ËÅä¶õ»ó»ç ÃÖ¿ì¼÷ 230,452,030 80.336 80.0756 -0.5211 12 13 2022/11/24 17:21:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4161092285 ȲÁ¦°øÀÎÁß°³»ç»ç¹«¼Ò.ȲÁ¦±â¾÷ ¹Úº´Ãµ 229,988,714 80.175 79.9146 -0.7211 12 6 2022/11/24 17:21:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •