¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221132498-03
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
ÇýÈ­ÃʵîÇб³ ´Ù¸ñÀû°­´ç ÁõÃà°ø»ç (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ºÎ»ê±¤¿ª½Ãµ¿·¡±³À°Ã» ÇýÈ­ÃʵîÇб³
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 797,800,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 806,332,525 ¿ø    »çÁ¤·ü 1.06950 % (101.0695 %)
   ³«ÂûÇÏÇÑ°¡ 711,952,200 ¿ø    Âü¿©¾÷ü¼ö 496
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.054
¨ç 793,340,300 -0.559 62 ¨ì 781,429,200 -2.052 64 3.093 ¨ñ 816,668,000 2.365 76 -3.642
¨è 784,069,900 -1.721 62 1.162 ¨í 778,756,600 -2.387 60 0.335 ¨ò 775,988,200 -2.734 67 5.099
¨é 821,590,400 2.982 65 -4.703 ¨î 798,701,600 0.113 71 -2.5 ¨ó 803,855,400 0.759 71 -3.493
¨ê 814,186,900 2.054 63 0.928 ¨ï 811,227,000 1.683 55 -1.57 ¨ô 796,667,200 -0.142 62 0.901
¨ë 806,105,100 1.041 77 1.013 ¨ð 787,612,100 -1.277 69 2.96 ¨õ 790,340,600 -0.935 68 0.793
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.054
¨ç 821,590,400 2.982 65 ¨ì 803,855,400 0.759 71 0.282 ¨ñ 787,612,100 -1.277 69 0.342
¨è 816,668,000 2.365 76 0.617 ¨í 798,701,600 0.113 71 0.646 ¨ò 784,069,900 -1.721 62 0.444
¨é 814,186,900 2.054 63 0.311 ¨î 796,667,200 -0.142 62 0.255 ¨ó 781,429,200 -2.052 64 0.331
¨ê 811,227,000 1.683 55 0.371 ¨ï 793,340,300 -0.559 62 0.417 ¨ô 778,756,600 -2.387 60 0.335
¨ë 806,105,100 1.041 77 0.642 ¨ð 790,340,600 -0.935 68 0.376 ¨õ 775,988,200 -2.734 67 0.347
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 496 ¾÷ü Âü¿©)
1 6218176247 ³×¿À°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
Á¤Áø¼º 712,025,700 88.304 89.2486 1.0800 12 13 2022/11/25 13:41:38
2 6058142314 (ÁÖ)µðÀÚÀÎÇÏ´Ù ¹Ú¼±½É 712,030,555 88.304 89.2492 1.0807 15 10 2022/11/28 10:38:35
3 6078602782 ÁÖ½Äȸ»ç ¼±°î»ê¾÷ ±èµ¿¼ö 712,391,070 88.349 89.2944 1.1321 2 13 2022/11/25 08:57:33
4 7578700242 ÁÖ½Äȸ»ç µ¿ÀÎÁ¾ÇհǼ³ ȲÀÎÈ£ 712,468,073 88.359 89.3040 1.1431 3 6 2022/11/25 12:45:15
5 6178113637 Ÿ²Á¾ÇհǼ³(ÁÖ) Á¤Çü¿­ 712,614,000 88.377 89.3223 1.1640 7 13 2022/11/25 17:55:32
6 6178614908 Àå»êÀÌ¿£Áö ÁÖ½Äȸ»ç À̵¿±Ô 712,732,685 88.391 89.3372 1.1810 9 10 2022/11/23 10:52:36
7 1398601238 ±ÝžÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌÇöÁö 712,865,000 88.408 89.3538 1.1999 11 4 2022/11/25 16:44:42
8 5428600605 ÁÖ½Äȸ»ç °æÀºÁ¾ÇհǼ³ ±è°æµ¿ 712,865,700 88.408 89.3539 1.2000 7 11 2022/11/28 09:52:59
9 3148124967 ¼ºÈ£°Ç¼³(ÁÖ) ±èµ¿È£ 712,955,200 88.419 89.3651 1.2127 15 12 2022/11/25 15:55:58
10 6058140446 üÀ̽º°Ç¼³ ÁÖ½Äȸ»ç ÀÓº´Åà 712,967,000 88.420 89.3666 1.2144 11 10 2022/11/28 09:18:17
11 6078154795 (ÁÖ)ȲÅäÁ¾ÇհǼ³ ÀÌâ¿ì 713,008,500 88.426 89.3718 1.2204 14 5 2022/11/25 16:45:04
12 4118127585 ÁÖ½Äȸ»ç ÀçÀ¯ ÀÓâ¼ø 713,179,000 88.447 89.3932 1.2447 8 3 2022/11/26 16:56:19
13 6078602652 (ÁÖ)¼¼Á¤ÀÌ¿£Áö À±Á¤±â 713,220,605 88.452 89.3984 1.2506 14 5 2022/11/24 15:50:11
14 6058605333 °­³²Á¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÓÇü±Ô 713,422,910 88.477 89.4237 1.2795 7 13 2022/11/25 16:45:14
15 6178149682 ¼®¾ÏÅä°Ç ÁÖ½Äȸ»ç ±è¼¼Áø 713,552,400 88.493 89.4400 1.2980 5 12 2022/11/25 16:50:40
16 6158125345 ÁÖ½Äȸ»ç ÀåÇѰǼ³ Àܸ̿¸ 713,613,300 88.501 89.4476 1.3067 14 13 2022/11/25 09:39:16
17 3418700601 (ÁÖ)ÀÌ¿¥°Ç¼³ ¹ÚÀº½Ä 713,680,526 88.509 89.4560 1.3164 12 2 2022/11/28 09:30:26
18 6058181277 ¼®È«Á¾ÇհǼ³ÁÖ½Äȸ»ç È«¼±Ç¥ 713,972,900 88.545 89.4927 1.3581 2 13 2022/11/28 09:45:59
19 6078146688 ±¤Èï°Ç¼³ ÁÖ½Äȸ»ç ±è±ÔÇÐ 714,405,000 88.599 89.5468 1.4198 1 15 2022/11/28 08:31:26
20 2228600166 ÁÖ½Äȸ»ç ÁöÀ½Á¾ÇհǼ³ ÃÖ¼®À± 714,965,780 88.668 89.6171 1.5000 9 10 2022/11/24 09:10:34
21 1768102264 (ÁÖ)¿¡½ºÁ¦ÀÌÁ¾ÇհǼ³ À̼®ÁÖ 715,064,490 88.681 89.6295 1.5141 11 8 2022/11/25 09:45:26
22 3158133270 ¿¡½ºÁ¦À̰Ǽ³ (ÁÖ) ÀÌÂùÁØ 715,270,000 88.706 89.6553 1.5434 13 8 2022/11/27 20:35:45
23 6228101701 (ÁÖ)´ë¼º°Ç¼³ ±èÁØȯ 715,455,000 88.729 89.6784 1.5698 8 3 2022/11/28 10:00:05
24 6038156374 ÇѸñÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Á¶Çѽ 717,054,667 88.927 89.8790 1.7983 8 5 2022/11/24 09:34:17
25 6058116418 ñ»ãÒüåÞä ë®à÷ðüùêËïàâ Á¦Ã¢¼· 717,784,000 89.018 89.9704 1.9025 14 10 2022/11/25 10:12:24
-1 6058196799 (ÁÖ)¿ì¿µ Ç÷£Æ® ¹Ú¿©Á¤ 711,890,549 88.287 89.2317 1.0606 13 12 2022/11/25 13:52:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6058159208 Àå¹®Á¾ÇհǼ³(ÁÖ) ±èµ¿¿í 711,800,950 88.276 89.2204 1.0479 8 10 2022/11/23 15:22:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6218141452 (ÁÖ)»ïÅäÁ¾ÇհǼ³ ÀÌ¿ë¼ö 711,777,840 88.273 89.2175 1.0445 4 8 2022/11/24 09:19:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6078112209 ÁÖ½Äȸ»ç µ¿¸íµµÀå ¾ÈÇüÇÊ 711,745,643 88.269 89.2135 1.0400 11 6 2022/11/27 19:34:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6088125726 (ÁÖ)¿ì·®Á¾ÇհǼ³ ¹Ú³²±æ 711,463,000 88.234 89.1781 0.9996 3 5 2022/11/25 17:26:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 7298600371 À¯ÀÏÁ¾ÇհǼ³ ÁÖ½Äȸ»ç À̵ÎÈ­ 710,907,700 88.165 89.1085 0.9202 12 13 2022/11/25 13:33:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6068196701 ÁÖ½Äȸ»ç °Å¼ºÁ¾ÇհǼ³°ÇÃà»ç»ç¹«¼Ò ¹é¸í¿Á 710,835,000 88.156 89.0993 0.9099 15 13 2022/11/24 13:03:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5418802341 (ÁÖ)¿¥Áö¿¤°Ç¼³ ±è¿ë¼ö 710,747,000 88.145 89.0883 0.8973 12 4 2022/11/28 05:15:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6068196147 (ÁÖ)µ¨Å¸Á¾ÇհǼ³ À̺´Á¶ 710,727,100 88.143 89.0858 0.8945 8 11 2022/11/25 17:03:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5058157725 ÁÖ½Äȸ»çÀÓÈ£ÅÜ ¹è±âÀÚ 710,685,000 88.137 89.0805 0.8884 14 3 2022/11/23 13:40:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6068637046 »ï¿øÅØ(ÁÖ) ¿À¼º±¸ 710,647,200 88.133 89.0758 0.8830 4 13 2022/11/26 20:32:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6078152405 ¹ü¾Æ°Ç¼³ (ÁÖ) ½Å¿ë±Ç 710,634,000 88.131 89.0742 0.8812 11 8 2022/11/28 08:49:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6088130762 Çö¹ÎÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹®È£¿µ 710,564,000 88.122 89.0654 0.8712 1 3 2022/11/28 09:15:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6078197630 (ÁÖ)ÀÌ¿¬°Ç¼³ ÇÏÁ¤¹ü 710,536,420 88.119 89.0619 0.8672 8 13 2022/11/28 05:26:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6068164591 ´ÉÀüÁ¾ÇհǼ³(ÁÖ) °íºÎ±Ô 710,460,390 88.110 89.0524 0.8564 8 14 2022/11/28 09:19:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4038170780 À¯ÇÑȸ»ç ÇÑÀ½ÀÌ¿£Áö ¹ÚÁ¾´Þ 710,440,780 88.107 89.0499 0.8535 12 4 2022/11/25 15:17:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6178143830 (ÁÖ)¿ùµå°ø¿µ°Ç¼³ ¾ÈÇü±Ô 710,405,850 88.103 89.0456 0.8486 2 1 2022/11/25 15:44:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6058152485 ÀϽÂÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±èÁ¤µ¿ 710,380,000 88.100 89.0423 0.8449 1 9 2022/11/24 16:58:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 6078618907 ÁÖ½Äȸ»ç ¿¥¿¡½ºÁ¾ÇհǼ³ Á¤±Ô¿¬ 710,370,785 88.098 89.0412 0.8436 1 5 2022/11/28 09:44:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 6078605912 µ¿¸íÁ¾ÇհǼ³(ÁÖ) Á¤´ë±Ù 710,293,500 88.089 89.0315 0.8325 12 15 2022/11/24 19:23:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 7758701104 ÁÖ½Äȸ»ç ¿£¿øÁ¾ÇհǼ³ ±Ç±â¿ø 710,277,700 88.087 89.0295 0.8303 6 15 2022/11/28 09:53:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 6048104563 ³²¾Æ°Ç¼³(ÁÖ) ¿¹Áؼ® 710,210,400 88.079 89.0211 0.8206 1 5 2022/11/25 16:02:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 3658601711 ÁÖ½Äȸ»ç ¾Æ¸óµå°Ç¼³ ¹Ú¼ºÃ¶ 710,207,340 88.078 89.0207 0.8202 13 1 2022/11/23 13:04:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 6078170801 ÁÖ½Äȸ»ç Áß»ê»ê¾÷°³¹ß ÀÌ´ë°Ç 710,068,371 88.061 89.0033 0.8003 10 4 2022/11/24 12:25:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1358164314 ÁÖ½Äȸ»ç °Å°¡Á¾ÇհǼ³ ¼Û±âÁ¤ 710,028,471 88.056 88.9983 0.7947 8 13 2022/11/25 09:02:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •