¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221129558-00
   Á¾¸ñ Åë½Å/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/°øÇבּ¸¹×±â¼ú±â¹Ý¼­ºñ½º
   °ø»ç¸í
2023³â ¿µ»óÁ¤º¸ CCTV½Ã½ºÅÛ À¯Áöº¸¼ö ¿ë¿ª (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¿À»ê½Ã
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 230,273,000 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 230,991,500 ¿ø    »çÁ¤·ü 0.31202 % (100.31202 %)
   ³«ÂûÇÏÇÑ°¡ 200,373,577 ¿ø    Âü¿©¾÷ü¼ö 65
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ð ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1384
¨ç 225,978,500 -1.865 9 ¨ì 234,447,900 1.813 6 -1.849 ¨ñ 227,555,800 -1.18 9 -1.781
¨è 232,690,900 1.05 7 -2.915 ¨í 224,875,500 -2.344 7 4.157 ¨ò 233,607,400 1.448 12 -2.628
¨é 235,857,200 2.425 8 -1.375 ¨î 228,718,700 -0.675 5 -1.669 ¨ó 236,419,000 2.669 12 -1.221
¨ê 230,484,900 0.092 12 2.333 ¨ï 231,834,300 0.678 8 -1.353 ¨ô 228,090,100 -0.948 8 3.617
¨ë 230,190,200 -0.036 9 0.128 ¨ð 223,454,700 -2.961 10 3.639 ¨õ 225,108,000 -2.243 8 1.295
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1384
¨ç 236,419,000 2.669 12 ¨ì 231,834,300 0.678 8 0.372 ¨ñ 227,555,800 -1.18 9 0.232
¨è 235,857,200 2.425 8 0.244 ¨í 230,484,900 0.092 12 0.586 ¨ò 225,978,500 -1.865 9 0.685
¨é 234,447,900 1.813 6 0.612 ¨î 230,190,200 -0.036 9 0.128 ¨ó 225,108,000 -2.243 8 0.378
¨ê 233,607,400 1.448 12 0.365 ¨ï 228,718,700 -0.675 5 0.639 ¨ô 224,875,500 -2.344 7 0.101
¨ë 232,690,900 1.05 7 0.398 ¨ð 228,090,100 -0.948 8 0.273 ¨õ 223,454,700 -2.961 10 0.617
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 65 ¾÷ü Âü¿©)
1 1348143368 ÁÖ½Äȸ»ç µðÇÇ¿£
[ÃÖÁ¾³«Âû]
À¯¼±¿µ 200,403,070 86.757 87.0284 0.3267 5 11 2022/11/22 10:45:34
2 1298638418 Çѱ¹Á¤º¸±â¼ú ÁÖ½Äȸ»ç ±è´ëÈÖ 200,443,449 86.775 87.0460 0.3470 13 14 2022/11/26 23:45:18
3 1268660279 ÁÖ½Äȸ»ç ±¹¹ÎÀÌ¿¥¾¾ ¹Ú¼º¼ø 200,444,847 86.775 87.0466 0.3477 6 1 2022/11/27 20:40:21
4 1348621151 ÁÖ½Äȸ»ç ½Ã½º¸Å´Ï¾Æ Áöâȯ 200,479,410 86.790 87.0616 0.3650 9 4 2022/11/28 09:30:55
5 4168144274 ÁÖ½Äȸ»ç ¼¼¿À ÀÌÇü°¢ 200,521,500 86.809 87.0799 0.3860 2 13 2022/11/22 11:06:52
6 4088615147 ÁÖ½Äȸ»ç ¿¡½ºÁöÁ¤º¸±â¼ú ÀÌÇü¼® 200,620,740 86.852 87.1229 0.4357 2 15 2022/11/25 17:16:29
7 8858100619 ÁÖ½Äȸ»ç ¿£Æ®·Ð ÀÌÁ¤È£ 200,690,140 86.882 87.1531 0.4705 9 8 2022/11/22 13:08:21
8 1098628406 ÁÖ½Äȸ»ç »ï¼ºÆ¼¿£Áö ¿°»óÈÆ 200,693,510 86.883 87.1545 0.4721 11 14 2022/11/24 16:38:35
9 1298173953 À¯´ÐµðÁöÅÐ(ÁÖ) ¿À±âÇö 200,789,000 86.924 87.1960 0.5199 12 13 2022/11/25 10:01:24
10 2148632482 ÁÖ½Äȸ»ç ½ÃÅ¥ÀÎÆ÷ ±è±âÈ­ 200,926,720 86.984 87.2558 0.5889 5 7 2022/11/25 10:13:41
11 1388134347 ÁÖ½Äȸ»ç Æнº³Ý Á¤Á¤ÈÆ 201,050,690 87.038 87.3097 0.6510 2 13 2022/11/28 09:18:09
12 2158731085 ÁÖ½Äȸ»ç ¹é¿îÀü±âÅë½Å Á¤Å¿õ 201,079,000 87.050 87.3220 0.6651 10 1 2022/11/22 11:00:47
13 1388123137 ÁÖ½Äȸ»ç ¿¡½º½ÃÅ¥¸®Æ¼ ±èÇмö 201,094,000 87.056 87.3285 0.6726 13 11 2022/11/28 09:47:01
14 1288641996 ÇØ¿ëÁ¤º¸Åë½ÅÁÖ½Äȸ»ç ¹é´Ù¸®¾Æ 201,099,713 87.059 87.3309 0.6755 3 8 2022/11/28 09:13:47
15 2368701351 ÁÖ½Äȸ»ç ÇѺûƼ¿£¿¡½º À̱¤¿­ 201,192,418 87.099 87.3712 0.7219 1 15 2022/11/23 16:10:58
16 1208162444 ÁÖ½Äȸ»ç Àεå¶óÅØ Á¤µµ¿ë 201,224,000 87.113 87.3849 0.7377 3 6 2022/11/25 09:49:22
17 2178127829 (ÁÖ)À¯Åõ¿¡½º¾Ë À±»çºó 201,285,746 87.139 87.4117 0.7686 4 1 2022/11/24 11:44:17
18 1408134995 ÁÖ½Äȸ»ç »ï½Å¾¾¿£¿¡½º Á¤¸íÈ£ 201,289,427 87.141 87.4133 0.7705 5 14 2022/11/24 14:18:04
19 6138800385 ±Û·Î¹ú¾ÆÀ̾¾Æ¼ ÁÖ½Äȸ»ç ÀÓÀÌÀç 201,357,000 87.170 87.4427 0.8043 3 15 2022/11/28 09:25:12
20 1348712509 ½Å¿ìÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ½É¿ø¿ë 201,395,660 87.187 87.4595 0.8237 9 11 2022/11/25 15:16:49
21 1328612506 ÁÖ½Äȸ»ç ±×¸°¾ÆÀÌƼÄÚ¸®¾Æ °­¿ø½Ä 201,427,160 87.201 87.4731 0.8394 14 10 2022/11/24 17:53:29
22 1018192253 ÁÖ½Äȸ»ç Çϴÿµ»óÅë½Å±â¼ú ¹ÚÀç¼ø 201,465,770 87.217 87.4899 0.8588 9 4 2022/11/25 08:33:17
23 1238186315 ÄÉÀÌ¿¡½º¾ÆÀÌÁÖ½Äȸ»ç ±è°æ¼÷ 201,496,330 87.231 87.5032 0.8740 11 12 2022/11/24 13:25:12
24 1378184897 (ÁÖ)´õÁ¸½Ã½ºÅÛ ´çÁØ»ó 202,144,000 87.511 87.7844 1.1983 9 14 2022/11/25 19:23:24
25 1288183458 ÁÖ½Äȸ»ç ÆÄ¿öÅÚ·¹ÄÞ ±è¼º¹è 202,182,850 87.528 87.8013 1.2177 8 9 2022/11/22 09:29:12
26 2118664331 ÁÖ½Äȸ»ç Å×Å©À©½Ã½ºÅÛ ±è·¡Áø 202,254,690 87.559 87.8325 1.2537 12 13 2022/11/24 13:27:46
27 1428100754 (ÁÖ) ¿øÅ×Å©³î·ÎÁö ±èÁ¾´Þ 202,598,354 87.708 87.9818 1.4258 7 12 2022/11/25 10:33:38
28 5288600574 ÁÖ½Äȸ»ç ¾¾µð¿¡ÇÁ È«¼ºÈ£ 202,796,000 87.793 88.0676 1.5247 4 13 2022/11/28 09:25:48
29 1358626858 ¾¾¿£¾¾¿£Áö´Ï¾î¸µ(ÁÖ) ¹Ú¾ÖÀÚ 203,179,604 87.959 88.2342 1.7167 6 2 2022/11/24 09:36:31
30 1298162816 ÄÚ½º¸ð½ºÆ¼ÀÌ¿¡½º ÁÖ½Äȸ»ç Á¶¿µÀÚ 205,888,380 89.132 89.4105 3.0728 10 11 2022/11/27 09:23:10
-1 1328182574 ´Ù»êÁ¤º¸Åë½Å(ÁÖ) ±¸¼ºÃ¶ 200,306,610 86.716 86.9865 0.2784 6 7 2022/11/27 10:59:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1138141835 ÁÖ½Äȸ»ç °í·ÁƼ¿¡½º¾ÆÀÌ ÀÌÁß¼® 200,277,260 86.703 86.9738 0.2638 7 1 2022/11/24 13:49:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1288710957 ÁÖ½Äȸ»ç À¯ÇÑÅ×Å© À¯Á¾±Ù 200,243,698 86.688 86.9592 0.2470 4 12 2022/11/25 14:30:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6438100655 ÁÖ½Äȸ»çÀ¯ÀÌ¿¡½º À̵¿¼ø 200,234,700 86.684 86.9553 0.2424 7 1 2022/11/28 14:38:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2158185459 ÁÖ½Äȸ»ç ÇÑÀÏ¿¡½ºÆ¼¿¥ ÇÑ¿µ±â 200,226,730 86.681 86.9518 0.2385 4 10 2022/11/25 13:59:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2368702137 ÁÖ½Äȸ»ç µð¿¡½ºÁ¤º¸±â¼ú Àü±¤¼ö 200,201,150 86.670 86.9407 0.2256 13 2 2022/11/25 18:04:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 8318100359 ÁÖ½Äȸ»ç Å¿µÀÌ¿£Áö °û°æ¹Î 200,160,800 86.652 86.9232 0.2054 3 8 2022/11/26 09:07:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6608601616 ÁÖ½Äȸ»ç ±Ô¿øÅ×Å© Àü¹Î°æ 200,158,000 86.651 86.9220 0.2040 3 1 2022/11/24 14:06:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 8038700322 ÁÖ½Äȸ»ç ¾ÆÀ̾غñ ±è´öÈ­ 200,146,383 86.646 86.9169 0.1982 3 4 2022/11/28 09:58:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1248737987 ÁÖ½Äȸ»ç ³Ý ±èÁÖÇü 200,036,557 86.599 86.8693 0.1433 2 6 2022/11/25 08:05:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1298661772 ÁÖ½Äȸ»ç »õ·ÒÁ¤º¸±â¼ú Á¤¼ö¿í 199,968,056 86.569 86.8395 0.1090 4 6 2022/11/22 08:25:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1198147967 ÁÖ½Äȸ»ç ¿¡½ºÆ¼¾¾³×Æ®¿÷½º ½Å¼±¿ì 199,871,160 86.527 86.7974 0.0604 5 11 2022/11/27 22:12:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6428101326 (ÁÖ)ºñ¿£¿¡½ºÅ×Å© ¹è¹ÎÈ£ 199,786,784 86.490 86.7608 0.0182 8 15 2022/11/22 11:10:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5868102229 ¼¼¸°Á¤º¸±â¼ú ÁÖ½Äȸ»ç ½ÉÀçÁ¤ 199,692,745 86.450 86.7199 -0.0289 10 13 2022/11/28 09:34:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1238628019 ¿¡ÀÌÄ¡µð¿¡½ºÁÖ½Äȸ»ç ¹ÚâÇõ 199,664,800 86.438 86.7078 -0.0429 4 1 2022/11/25 04:34:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1198108907 (ÁÖ)¾ÆÀÌ¿£¾ÆÀÌ ÀÌ»ó¿ì 199,522,200 86.376 86.6459 -0.1142 5 11 2022/11/26 14:50:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1388193123 ÁÖ½Äȸ»ç žÀ̾ؾ¾ÄÚ¸®¾Æ Á¤¼ºÈÆ 199,408,741 86.327 86.5966 -0.1710 12 10 2022/11/28 10:51:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2158800139 (ÁÖ)ºñ¾Æºñ½º ±¹½ÂÇù 199,234,159 86.251 86.5208 -0.2585 9 14 2022/11/25 12:15:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 2158637817 (ÁÖ)½º¸¶Æ®ºñÀü ±èµ¿Ã¶ 199,155,270 86.217 86.4865 -0.2979 12 15 2022/11/24 15:50:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 3788801841 ÁÖ½Äȸ»ç ¿¡À̾ÆÀ̳×Æ®¿÷ ±èÀºÇü 198,998,854 86.149 86.4186 -0.3762 5 2 2022/11/25 15:26:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •