³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ð ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1384 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 225,978,500 | -1.865 | 9 | ¨ì | 234,447,900 | 1.813 | 6 | -1.849 | ¨ñ | 227,555,800 | -1.18 | 9 | -1.781 | |
¨è | 232,690,900 | 1.05 | 7 | -2.915 | ¨í | 224,875,500 | -2.344 | 7 | 4.157 | ¨ò | 233,607,400 | 1.448 | 12 | -2.628 |
¨é | 235,857,200 | 2.425 | 8 | -1.375 | ¨î | 228,718,700 | -0.675 | 5 | -1.669 | ¨ó | 236,419,000 | 2.669 | 12 | -1.221 |
¨ê | 230,484,900 | 0.092 | 12 | 2.333 | ¨ï | 231,834,300 | 0.678 | 8 | -1.353 | ¨ô | 228,090,100 | -0.948 | 8 | 3.617 |
¨ë | 230,190,200 | -0.036 | 9 | 0.128 | ¨ð | 223,454,700 | -2.961 | 10 | 3.639 | ¨õ | 225,108,000 | -2.243 | 8 | 1.295 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨í ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1384 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 236,419,000 | 2.669 | 12 | ¨ì | 231,834,300 | 0.678 | 8 | 0.372 | ¨ñ | 227,555,800 | -1.18 | 9 | 0.232 | |
¨è | 235,857,200 | 2.425 | 8 | 0.244 | ¨í | 230,484,900 | 0.092 | 12 | 0.586 | ¨ò | 225,978,500 | -1.865 | 9 | 0.685 |
¨é | 234,447,900 | 1.813 | 6 | 0.612 | ¨î | 230,190,200 | -0.036 | 9 | 0.128 | ¨ó | 225,108,000 | -2.243 | 8 | 0.378 |
¨ê | 233,607,400 | 1.448 | 12 | 0.365 | ¨ï | 228,718,700 | -0.675 | 5 | 0.639 | ¨ô | 224,875,500 | -2.344 | 7 | 0.101 |
¨ë | 232,690,900 | 1.05 | 7 | 0.398 | ¨ð | 228,090,100 | -0.948 | 8 | 0.273 | ¨õ | 223,454,700 | -2.961 | 10 | 0.617 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1348143368 |
ÁÖ½Äȸ»ç µðÇÇ¿£
[ÃÖÁ¾³«Âû] |
À¯¼±¿µ | 200,403,070 | 86.757 | 87.0284 |
|
5 11 | 2022/11/22 10:45:34 | ||
2 | 1298638418 | Çѱ¹Á¤º¸±â¼ú ÁÖ½Äȸ»ç | ±è´ëÈÖ | 200,443,449 | 86.775 | 87.0460 |
|
13 14 | 2022/11/26 23:45:18 | ||
3 | 1268660279 | ÁÖ½Äȸ»ç ±¹¹ÎÀÌ¿¥¾¾ | ¹Ú¼º¼ø | 200,444,847 | 86.775 | 87.0466 |
|
6 1 | 2022/11/27 20:40:21 | ||
4 | 1348621151 | ÁÖ½Äȸ»ç ½Ã½º¸Å´Ï¾Æ | Áöâȯ | 200,479,410 | 86.790 | 87.0616 |
|
9 4 | 2022/11/28 09:30:55 | ||
5 | 4168144274 | ÁÖ½Äȸ»ç ¼¼¿À | ÀÌÇü°¢ | 200,521,500 | 86.809 | 87.0799 |
|
2 13 | 2022/11/22 11:06:52 | ||
6 | 4088615147 | ÁÖ½Äȸ»ç ¿¡½ºÁöÁ¤º¸±â¼ú | ÀÌÇü¼® | 200,620,740 | 86.852 | 87.1229 |
|
2 15 | 2022/11/25 17:16:29 | ||
7 | 8858100619 | ÁÖ½Äȸ»ç ¿£Æ®·Ð | ÀÌÁ¤È£ | 200,690,140 | 86.882 | 87.1531 |
|
9 8 | 2022/11/22 13:08:21 | ||
8 | 1098628406 | ÁÖ½Äȸ»ç »ï¼ºÆ¼¿£Áö | ¿°»óÈÆ | 200,693,510 | 86.883 | 87.1545 |
|
11 14 | 2022/11/24 16:38:35 | ||
9 | 1298173953 | À¯´ÐµðÁöÅÐ(ÁÖ) | ¿À±âÇö | 200,789,000 | 86.924 | 87.1960 |
|
12 13 | 2022/11/25 10:01:24 | ||
10 | 2148632482 | ÁÖ½Äȸ»ç ½ÃÅ¥ÀÎÆ÷ | ±è±âÈ | 200,926,720 | 86.984 | 87.2558 |
|
5 7 | 2022/11/25 10:13:41 | ||
11 | 1388134347 | ÁÖ½Äȸ»ç Æнº³Ý | Á¤Á¤ÈÆ | 201,050,690 | 87.038 | 87.3097 |
|
2 13 | 2022/11/28 09:18:09 | ||
12 | 2158731085 | ÁÖ½Äȸ»ç ¹é¿îÀü±âÅë½Å | Á¤Å¿õ | 201,079,000 | 87.050 | 87.3220 |
|
10 1 | 2022/11/22 11:00:47 | ||
13 | 1388123137 | ÁÖ½Äȸ»ç ¿¡½º½ÃÅ¥¸®Æ¼ | ±èÇмö | 201,094,000 | 87.056 | 87.3285 |
|
13 11 | 2022/11/28 09:47:01 | ||
14 | 1288641996 | ÇØ¿ëÁ¤º¸Åë½ÅÁÖ½Äȸ»ç | ¹é´Ù¸®¾Æ | 201,099,713 | 87.059 | 87.3309 |
|
3 8 | 2022/11/28 09:13:47 | ||
15 | 2368701351 | ÁÖ½Äȸ»ç ÇѺûƼ¿£¿¡½º | À̱¤¿ | 201,192,418 | 87.099 | 87.3712 |
|
1 15 | 2022/11/23 16:10:58 | ||
16 | 1208162444 | ÁÖ½Äȸ»ç Àεå¶óÅØ | Á¤µµ¿ë | 201,224,000 | 87.113 | 87.3849 |
|
3 6 | 2022/11/25 09:49:22 | ||
17 | 2178127829 | (ÁÖ)À¯Åõ¿¡½º¾Ë | À±»çºó | 201,285,746 | 87.139 | 87.4117 |
|
4 1 | 2022/11/24 11:44:17 | ||
18 | 1408134995 | ÁÖ½Äȸ»ç »ï½Å¾¾¿£¿¡½º | Á¤¸íÈ£ | 201,289,427 | 87.141 | 87.4133 |
|
5 14 | 2022/11/24 14:18:04 | ||
19 | 6138800385 | ±Û·Î¹ú¾ÆÀ̾¾Æ¼ ÁÖ½Äȸ»ç | ÀÓÀÌÀç | 201,357,000 | 87.170 | 87.4427 |
|
3 15 | 2022/11/28 09:25:12 | ||
20 | 1348712509 | ½Å¿ìÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ½É¿ø¿ë | 201,395,660 | 87.187 | 87.4595 |
|
9 11 | 2022/11/25 15:16:49 | ||
21 | 1328612506 | ÁÖ½Äȸ»ç ±×¸°¾ÆÀÌƼÄÚ¸®¾Æ | °¿ø½Ä | 201,427,160 | 87.201 | 87.4731 |
|
14 10 | 2022/11/24 17:53:29 | ||
22 | 1018192253 | ÁÖ½Äȸ»ç Çϴÿµ»óÅë½Å±â¼ú | ¹ÚÀç¼ø | 201,465,770 | 87.217 | 87.4899 |
|
9 4 | 2022/11/25 08:33:17 | ||
23 | 1238186315 | ÄÉÀÌ¿¡½º¾ÆÀÌÁÖ½Äȸ»ç | ±è°æ¼÷ | 201,496,330 | 87.231 | 87.5032 |
|
11 12 | 2022/11/24 13:25:12 | ||
24 | 1378184897 | (ÁÖ)´õÁ¸½Ã½ºÅÛ | ´çÁØ»ó | 202,144,000 | 87.511 | 87.7844 |
|
9 14 | 2022/11/25 19:23:24 | ||
25 | 1288183458 | ÁÖ½Äȸ»ç ÆÄ¿öÅÚ·¹ÄÞ | ±è¼º¹è | 202,182,850 | 87.528 | 87.8013 |
|
8 9 | 2022/11/22 09:29:12 | ||
26 | 2118664331 | ÁÖ½Äȸ»ç Å×Å©À©½Ã½ºÅÛ | ±è·¡Áø | 202,254,690 | 87.559 | 87.8325 |
|
12 13 | 2022/11/24 13:27:46 | ||
27 | 1428100754 | (ÁÖ) ¿øÅ×Å©³î·ÎÁö | ±èÁ¾´Þ | 202,598,354 | 87.708 | 87.9818 |
|
7 12 | 2022/11/25 10:33:38 | ||
28 | 5288600574 | ÁÖ½Äȸ»ç ¾¾µð¿¡ÇÁ | È«¼ºÈ£ | 202,796,000 | 87.793 | 88.0676 |
|
4 13 | 2022/11/28 09:25:48 | ||
29 | 1358626858 | ¾¾¿£¾¾¿£Áö´Ï¾î¸µ(ÁÖ) | ¹Ú¾ÖÀÚ | 203,179,604 | 87.959 | 88.2342 |
|
6 2 | 2022/11/24 09:36:31 | ||
30 | 1298162816 | ÄÚ½º¸ð½ºÆ¼ÀÌ¿¡½º ÁÖ½Äȸ»ç | Á¶¿µÀÚ | 205,888,380 | 89.132 | 89.4105 |
|
10 11 | 2022/11/27 09:23:10 | ||
-1 | 1328182574 | ´Ù»êÁ¤º¸Åë½Å(ÁÖ) | ±¸¼ºÃ¶ | 200,306,610 | 86.716 | 86.9865 |
|
6 7 | 2022/11/27 10:59:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1138141835 | ÁÖ½Äȸ»ç °í·ÁƼ¿¡½º¾ÆÀÌ | ÀÌÁß¼® | 200,277,260 | 86.703 | 86.9738 |
|
7 1 | 2022/11/24 13:49:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1288710957 | ÁÖ½Äȸ»ç À¯ÇÑÅ×Å© | À¯Á¾±Ù | 200,243,698 | 86.688 | 86.9592 |
|
4 12 | 2022/11/25 14:30:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6438100655 | ÁÖ½Äȸ»çÀ¯ÀÌ¿¡½º | À̵¿¼ø | 200,234,700 | 86.684 | 86.9553 |
|
7 1 | 2022/11/28 14:38:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2158185459 | ÁÖ½Äȸ»ç ÇÑÀÏ¿¡½ºÆ¼¿¥ | ÇÑ¿µ±â | 200,226,730 | 86.681 | 86.9518 |
|
4 10 | 2022/11/25 13:59:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 2368702137 | ÁÖ½Äȸ»ç µð¿¡½ºÁ¤º¸±â¼ú | Àü±¤¼ö | 200,201,150 | 86.670 | 86.9407 |
|
13 2 | 2022/11/25 18:04:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 8318100359 | ÁÖ½Äȸ»ç Å¿µÀÌ¿£Áö | °û°æ¹Î | 200,160,800 | 86.652 | 86.9232 |
|
3 8 | 2022/11/26 09:07:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6608601616 | ÁÖ½Äȸ»ç ±Ô¿øÅ×Å© | Àü¹Î°æ | 200,158,000 | 86.651 | 86.9220 |
|
3 1 | 2022/11/24 14:06:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 8038700322 | ÁÖ½Äȸ»ç ¾ÆÀ̾غñ | ±è´öÈ | 200,146,383 | 86.646 | 86.9169 |
|
3 4 | 2022/11/28 09:58:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1248737987 | ÁÖ½Äȸ»ç ³Ý | ±èÁÖÇü | 200,036,557 | 86.599 | 86.8693 |
|
2 6 | 2022/11/25 08:05:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1298661772 | ÁÖ½Äȸ»ç »õ·ÒÁ¤º¸±â¼ú | Á¤¼ö¿í | 199,968,056 | 86.569 | 86.8395 |
|
4 6 | 2022/11/22 08:25:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1198147967 | ÁÖ½Äȸ»ç ¿¡½ºÆ¼¾¾³×Æ®¿÷½º | ½Å¼±¿ì | 199,871,160 | 86.527 | 86.7974 |
|
5 11 | 2022/11/27 22:12:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6428101326 | (ÁÖ)ºñ¿£¿¡½ºÅ×Å© | ¹è¹ÎÈ£ | 199,786,784 | 86.490 | 86.7608 |
|
8 15 | 2022/11/22 11:10:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 5868102229 | ¼¼¸°Á¤º¸±â¼ú ÁÖ½Äȸ»ç | ½ÉÀçÁ¤ | 199,692,745 | 86.450 | 86.7199 |
|
10 13 | 2022/11/28 09:34:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1238628019 | ¿¡ÀÌÄ¡µð¿¡½ºÁÖ½Äȸ»ç | ¹ÚâÇõ | 199,664,800 | 86.438 | 86.7078 |
|
4 1 | 2022/11/25 04:34:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1198108907 | (ÁÖ)¾ÆÀÌ¿£¾ÆÀÌ | ÀÌ»ó¿ì | 199,522,200 | 86.376 | 86.6459 |
|
5 11 | 2022/11/26 14:50:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1388193123 | ÁÖ½Äȸ»ç žÀ̾ؾ¾ÄÚ¸®¾Æ | Á¤¼ºÈÆ | 199,408,741 | 86.327 | 86.5966 |
|
12 10 | 2022/11/28 10:51:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 2158800139 | (ÁÖ)ºñ¾Æºñ½º | ±¹½ÂÇù | 199,234,159 | 86.251 | 86.5208 |
|
9 14 | 2022/11/25 12:15:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 2158637817 | (ÁÖ)½º¸¶Æ®ºñÀü | ±èµ¿Ã¶ | 199,155,270 | 86.217 | 86.4865 |
|
12 15 | 2022/11/24 15:50:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 3788801841 | ÁÖ½Äȸ»ç ¿¡À̾ÆÀ̳×Æ®¿÷ | ±èÀºÇü | 198,998,854 | 86.149 | 86.4186 |
|
5 2 | 2022/11/25 15:26:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |