¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221129238-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
2023³â 2±¸¿ª º¸¾Èµî ½Å¼³ ¹× À¯Áöº¸¼ö°ø»ç(¿¬°£´Ü°¡)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã ¼­Ãʱ¸
   Áö¿ªÁ¦ÇÑ ¼­¿ï    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 234,625,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 235,210,450 ¿ø    »çÁ¤·ü 0.24952 % (100.24952 %)
   ³«ÂûÇÏÇÑ°¡ 208,194,455 ¿ø    Âü¿©¾÷ü¼ö 1,520
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1820
¨ç 234,653,200 0.012 189 ¨ì 236,900,900 0.97 187 -2.839 ¨ñ 228,569,400 -2.581 188 3.994
¨è 240,835,600 2.647 208 -2.635 ¨í 231,582,000 -1.297 212 2.267 ¨ò 232,351,500 -0.969 236 -1.612
¨é 238,853,000 1.802 203 0.845 ¨î 233,724,100 -0.384 199 -0.913 ¨ó 229,505,500 -2.182 201 1.213
¨ê 233,986,900 -0.272 203 2.074 ¨ï 236,072,700 0.617 212 -1.001 ¨ô 228,050,900 -2.802 203 0.62
¨ë 230,239,900 -1.869 204 1.597 ¨ð 237,940,300 1.413 194 -0.796 ¨õ 239,702,300 2.164 201 -4.966
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1820
¨ç 240,835,600 2.647 208 ¨ì 236,072,700 0.617 212 0.353 ¨ñ 231,582,000 -1.297 212 0.328
¨è 239,702,300 2.164 201 0.483 ¨í 234,653,200 0.012 189 0.605 ¨ò 230,239,900 -1.869 204 0.572
¨é 238,853,000 1.802 203 0.362 ¨î 233,986,900 -0.272 203 0.284 ¨ó 229,505,500 -2.182 201 0.313
¨ê 237,940,300 1.413 194 0.389 ¨ï 233,724,100 -0.384 199 0.112 ¨ô 228,569,400 -2.581 188 0.399
¨ë 236,900,900 0.97 187 0.443 ¨ð 232,351,500 -0.969 236 0.585 ¨õ 228,050,900 -2.802 203 0.221
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,520 ¾÷ü Âü¿©)
1 1208145260 ¹Ì»ç¿£Áö´Ï¾î¸µ(ÁÖ)
[ÃÖÁ¾³«Âû]
Á¤»ó¸ð 208,197,909 88.515 88.7364 0.2512 2 8 2022/11/25 10:58:21
2 1058655478 (ÁÖ)»ïÈ­Á¾ÇÕÀü¼³ À±¼º¿ø 208,204,285 88.518 88.7391 0.2543 4 15 2022/11/25 09:38:37
3 4188154142 ÁÖ½Äȸ»ç ÀÌÁöÆÄ¿ö ¹®°æÅ 208,204,870 88.518 88.7394 0.2545 9 3 2022/11/25 00:55:38
4 4578700283 ÁÖ½Äȸ»ç ´ë·úÀü±â ÀÌ°æȯ 208,208,300 88.520 88.7408 0.2562 4 1 2022/11/25 09:27:16
5 2018614794 ¿øÁøÀü·Â(ÁÖ) ÀÌÈñµ¿ 208,213,110 88.522 88.7429 0.2585 7 1 2022/11/28 13:02:56
6 2058128446 (ÁÖ)µ¿¾çƼÇÇƼ À¯ÅÂ¿Ï 208,213,340 88.522 88.7430 0.2586 12 5 2022/11/28 11:03:31
7 3488100411 Áø°æÆÄ¿öÄÞ ÁÖ½Äȸ»ç Ç¥¸í¼÷ 208,215,560 88.523 88.7439 0.2597 12 7 2022/11/25 18:02:37
8 1138177518 ÁÖ½Äȸ»ç ¼¼ÁøÀÌ¿£¿¡½º Çã¿ëÇà 208,218,695 88.524 88.7453 0.2613 1 2 2022/11/24 15:58:58
9 1108160551 ÁÖ½Äȸ»ç È¿»êÀÌ¿£Áö ¼­¿µÁ¾ 208,219,680 88.524 88.7457 0.2617 8 12 2022/11/28 09:49:07
10 1120766056 ½ÅÀÏÀü¼³°ø»ç äâ¼® 208,223,630 88.526 88.7474 0.2636 1 14 2022/11/28 09:02:09
11 1448602239 ÁÖ½Äȸ»ç °Å¼ºÀü·Â ÀÌÁ¤Á¾ 208,227,011 88.527 88.7488 0.2653 10 12 2022/11/27 10:36:56
12 2178120694 ÁÖ½Äȸ»ç ¼º¿øÀÌ¿¤ÇÇ °æÇý°æ 208,229,818 88.529 88.7500 0.2667 2 11 2022/11/24 15:26:34
13 8288800560 ÁÖ½Äȸ»ç ±¤ÈÆÀÌÇǾ¾ ÀÌÃæÈÆ 208,232,489 88.530 88.7511 0.2680 13 7 2022/11/25 08:00:47
14 1138161559 (ÁÖ)Á¤¾ÈÀü¼³ ¾ö°è¿ë 208,233,720 88.530 88.7517 0.2685 4 12 2022/11/25 15:08:01
15 1068197947 ³Ø¼¿½Ã½ºÅÛ ÁÖ½Äȸ»ç Ȳ¿µ±¸ 208,236,000 88.531 88.7526 0.2697 2 9 2022/11/28 11:24:35
16 2208169714 ÁÖ½Äȸ»ç Çö´ëÀ̾ؾÆÀÌ ½ÅÇýÇö 208,238,458 88.532 88.7537 0.2708 13 9 2022/11/28 08:51:12
17 3138134176 ÁÖ½Äȸ»ç ¾¾À̾ؾÆÀÌ ¹Ú±ÙÃâ 208,246,690 88.536 88.7572 0.2748 9 4 2022/11/25 17:35:02
18 3778100141 ÁÖ½Äȸ»ç ½Å¼ºÀü·Â ÀÌÇü±â 208,249,361 88.537 88.7583 0.2761 7 5 2022/11/28 06:37:48
19 2178127061 ÁÖ½Äȸ»ç Ä­¾¾¾Ø¿¡½º ¹Î¿µ¿í 208,249,470 88.537 88.7584 0.2762 9 12 2022/11/28 09:17:17
20 2208113656 µ¿»ê¿£Áö´Ï¾î¸µ(ÁÖ) ±èµ¿¸¸ 208,253,988 88.539 88.7603 0.2784 2 15 2022/11/24 16:50:52
21 2018180227 ÁÖ½Äȸ»ç´Ù¿ÍÀü±â Á¤ÁÖ¼· 208,254,520 88.539 88.7605 0.2787 8 12 2022/11/28 07:59:58
22 1198146158 (ÁÖ)ÇÑâ±âÀü ÀÓâ¼ø 208,258,429 88.541 88.7622 0.2806 5 12 2022/11/28 09:35:54
23 1084385751 ½ÅÈïÀü±â ±èÀ±¼· 208,263,963 88.543 88.7646 0.2832 1 3 2022/11/25 08:47:10
24 1088121972 (ÁÖ)´ë·ÎÀü¼³ ´çÇö¿õ 208,264,980 88.544 88.7650 0.2837 3 6 2022/11/25 11:52:34
25 1058130768 ¼¼¿øÀü¼³ ÁÖ½Äȸ»ç ÃÖ¿µ·¡ 208,267,075 88.544 88.7659 0.2848 4 15 2022/11/25 15:30:37
26 2108164968 ´ö¿øÀü¼³ÁÖ½Äȸ»ç ¹ÚÀå¼· 208,268,730 88.545 88.7666 0.2856 8 14 2022/11/25 09:22:57
27 1110206384 Áø¸íÀü±â ¿ÀÁøÅà 208,270,266 88.546 88.7672 0.2863 5 12 2022/11/25 10:19:43
28 2048105154 ¿ìÀÏÁ¤º¸±â¼ú ÁÖ½Äȸ»ç ÀÌ¿À 208,272,222 88.547 88.7681 0.2873 13 5 2022/11/25 17:40:25
29 1098626320 ÁÖ½Äȸ»ç ½ÉÁöÀ̾ؾ¾ ÀÌ»óÀ± 208,272,780 88.547 88.7683 0.2875 2 4 2022/11/28 09:23:06
30 2158614925 ¼ºÁøÀÌ¿£¾¾(ÁÖ) ¹ÚÈÆÁØ 208,272,840 88.547 88.7683 0.2876 2 4 2022/11/26 16:57:05
31 1098641258 ½Å¾ÈÀü±â ÁÖ½Äȸ»ç ¿À¹®¿ë 208,275,100 88.548 88.7693 0.2886 12 7 2022/11/27 23:42:37
32 2148108274 °­¿ì±â¾÷(ÁÖ) ÀÌÁظñ 208,275,700 88.548 88.7696 0.2889 10 12 2022/11/25 13:08:51
33 1171550705 ûºÀ¿¡³ÊÁö ½Åº¯È£ 208,277,985 88.549 88.7705 0.2900 14 3 2022/11/25 17:20:59
34 2108141403 (ÁÖ)Á¦ÀÌ¿¡ÀÌÀü±âÁ¶¸í ¼º½Ââ 208,280,130 88.550 88.7714 0.2911 14 3 2022/11/28 08:23:13
35 1088146954 (ÁÖ)Çѱ¹ÀÌ¿¡ÀÌġƼ Á¤°æ¸ð 208,282,520 88.551 88.7725 0.2923 3 6 2022/11/25 16:17:43
36 6948101287 Å¿øÀü±â¾ÈÀü°ü¸® ÁÖ½Äȸ»ç ±è¼±¿À 208,282,721 88.551 88.7726 0.2924 9 15 2022/11/25 16:31:48
37 2158707436 ¿¬µ¿Á¾ÇÕÀü¼³(ÁÖ) ÀÌ¿µÁ¤ 208,288,900 88.554 88.7752 0.2954 8 15 2022/11/25 16:25:33
38 3628601497 È£ÀçÀü·Â°ø»ç ÁÖ½Äȸ»ç ¹ÚÀçÀÏ 208,289,721 88.554 88.7755 0.2958 4 13 2022/11/28 13:55:08
39 1198149418 (ÁÖ)ÀϽűâÀü ±è½Ö¿ë 208,290,330 88.554 88.7758 0.2960 3 14 2022/11/25 10:34:36
40 1108146506 »ïº¸½ÅÈ£(ÁÖ) ±è»ûº° 208,295,690 88.557 88.7781 0.2986 1 4 2022/11/25 15:29:34
41 2200276258 ¼¼ÀÏÅëÀü ä¿Ï½Ä 208,296,100 88.557 88.7783 0.2988 11 3 2022/11/26 06:51:29
42 2128197392 ±Ý¼öƼ¾ÆÀÌÁÖ½Äȸ»ç ÀÌÇüÁÖ 208,296,720 88.557 88.7785 0.2992 11 7 2022/11/25 09:38:20
43 2068609490 (ÁÖ) ±¹ÀÏÀü±â °£¿µ¼ø 208,297,215 88.557 88.7787 0.2994 12 10 2022/11/25 15:15:36
44 2090566813 °Å¿ëÀü±âÅë½Å ±è¿ë¼· 208,297,229 88.557 88.7787 0.2994 15 2 2022/11/24 15:11:32
45 6873100873 ÇÑ°­Àü±â ±è¸íÂù 208,300,427 88.559 88.7801 0.3010 4 11 2022/11/27 20:56:22
46 7048801870 ÅÂÈ­Àü±â ÁÖ½Äȸ»ç ÀÌÀ±Á¤ 208,300,630 88.559 88.7802 0.3010 14 15 2022/11/25 10:54:25
47 1188111165 ÁÖ½Äȸ»ç ¼¼¿øÀÌ¿£Çǵð ÀÌ¿ÕÁ¾ 208,301,440 88.559 88.7805 0.3014 14 4 2022/11/24 15:08:04
48 8708800163 ÁÖ½Äȸ»ç ³ë¿øÀü·Â½Ã½ºÅÛ °ûÁ¾»ó 208,302,110 88.559 88.7808 0.3018 14 13 2022/11/27 16:35:44
49 2098109984 °Å»ê°ø¿µ°³¹ß ÁÖ½Äȸ»ç ¾öÀç·æ 208,302,480 88.560 88.7810 0.3019 15 1 2022/11/26 10:29:43
50 2208112467 ¿¡½ºÁö½Å¼º°Ç¼³ÁÖ½Äȸ»ç À±»ó´ã 208,304,544 88.560 88.7819 0.3030 15 10 2022/11/28 09:44:00
  •