¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221133962-01
   Á¾¸ñ Åë½Å/Åë½Å(±¸¸Å)/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/¹°Ç°Ãë±Þ,Á¶Á¤,ÀúÀå±â°è/°ø°ø¾ÈÀü¹×Ä¡¾ÈÀåºñ
   °ø»ç¸í
Àü±âÂ÷ ÃæÀü±¸¿ª ½º¸¶Æ® °ü¸®½Ã½ºÅÛ ±¸¸Å¼³Ä¡ (±ä±Þ°ø°í) (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã ¼ÛÆı¸
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/11/28 16:30:00
   ±âÃÊ±Ý¾× 80,281,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 78,869,325 ¿ø    »çÁ¤·ü -1.75842 % (98.24158 %)
   ³«ÂûÇÏÇÑ°¡ 69,401,063 ¿ø    Âü¿©¾÷ü¼ö 47
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ð ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1862
¨ç 77,921,600 -2.939 7 ¨ì 79,098,500 -1.473 7 3.2551 ¨ñ 78,226,700 -2.5589 10 3.0809
¨è 81,041,300 0.947 4 -3.886 ¨í 82,058,500 2.214 7 -3.687 ¨ò 80,004,100 -0.345 3 -2.2139
¨é 81,566,300 1.601 2 -0.654 ¨î 79,449,300 -1.036 5 3.25 ¨ó 79,023,800 -1.566 6 1.221
¨ê 82,390,800 2.628 3 -1.027 ¨ï 79,768,900 -0.6379 6 -0.3981 ¨ô 78,628,900 -2.0579 9 0.4919
¨ë 81,711,700 1.7821 6 0.8459 ¨ð 80,700,100 0.522 10 -1.1599 ¨õ 80,382,200 0.126 7 -2.1839
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ó ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1862
¨ç 82,390,800 2.628 3 ¨ì 80,700,100 0.522 10 0.425 ¨ñ 79,098,500 -1.473 7 0.437
¨è 82,058,500 2.214 7 0.414 ¨í 80,382,200 0.126 7 0.396 ¨ò 79,023,800 -1.566 6 0.093
¨é 81,711,700 1.7821 6 0.4319 ¨î 80,004,100 -0.345 3 0.471 ¨ó 78,628,900 -2.0579 9 0.4919
¨ê 81,566,300 1.601 2 0.1811 ¨ï 79,768,900 -0.6379 6 0.2929 ¨ô 78,226,700 -2.5589 10 0.501
¨ë 81,041,300 0.947 4 0.654 ¨ð 79,449,300 -1.036 5 0.3981 ¨õ 77,921,600 -2.939 7 0.3801
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 47 ¾÷ü Âü¿©)
1 6048138568 ÁÖ½Äȸ»ç ´©¸®¾ÆÀÌÄÚ¸®¾Æ
[ÃÖÁ¾³«Âû]
¾Èº´È£ 69,741,720 88.426 86.8720 -1.2762 1 11 2022/11/28 09:39:10
2 8198800417 ´ë±¹Å×Å©³î·ÎÁö ÁÖ½Äȸ»ç ÀÓâ¹è 70,028,530 88.790 87.2292 -0.8702 5 4 2022/11/27 20:03:21
3 5028189591 ÁÖ½Äȸ»ç Çѱ¹¾ÆÀÌƼ¿¡½º ÇϽÂÅ 70,143,289 88.936 87.3722 -0.7078 7 6 2022/11/25 16:57:05
4 3601000314 HFÅ×Å© ±è¿µ½Ä 70,220,987 89.034 87.4689 -0.5978 13 9 2022/11/28 09:04:26
5 1058745773 (ÁÖ)ºêÀ̾ÆÀÌÅ×Å© ¹èÁß±¤ 70,300,505 89.135 87.5680 -0.4852 1 2 2022/11/24 09:58:08
6 1988800794 ÁÖ½Äȸ»ç ¿¡½º¾ÆÀÌƼ ±èºÀ¼ö 70,305,000 89.141 87.5736 -0.4789 11 15 2022/11/24 08:40:43
7 1348675166 ÁÖ½Äȸ»ç ´©¸®ÄÜ Á¤ÇØâ 70,346,990 89.194 87.6259 -0.4194 9 5 2022/11/25 11:37:29
8 1078163703 ¾ÆÀÌƼ¿¡½º¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ±èÁ¤±¸ 70,350,168 89.198 87.6299 -0.4149 6 14 2022/11/24 14:50:04
9 1088149704 ½ã½ÃÅ¥¿ø(ÁÖ) ¹é¼®È¯ 70,353,280 89.202 87.6337 -0.4105 11 7 2022/11/25 06:25:25
10 1058720087 ¾ÆÀÌÆÁ½º ÁÖ½Äȸ»ç ¼®»óÇö 70,378,708 89.234 87.6654 -0.3745 6 15 2022/11/24 14:27:32
11 1148608950 ÁÖ½Äȸ»ç ¾ËƼ¼Ö·ç¼Ç Ç㺴ȸ 70,387,820 89.246 87.6768 -0.3616 15 5 2022/11/25 11:39:30
12 1348143368 ÁÖ½Äȸ»ç µðÇÇ¿£ À¯¼±¿µ 70,400,290 89.261 87.6923 -0.3440 11 9 2022/11/24 10:56:35
13 1288618438 ÁÖ½Äȸ»ç ¿£Áö½º¿þÀÌ ÃÖ¿µÀç 70,411,203 89.275 87.7059 -0.3285 10 13 2022/11/24 12:07:41
14 8488100075 ÁÖ½Äȸ»ç Ç÷£ºñ ±èÁöÇý 70,422,430 89.290 87.7199 -0.3127 10 7 2022/11/28 01:58:24
15 1388193123 ÁÖ½Äȸ»ç žÀ̾ؾ¾ÄÚ¸®¾Æ Á¤¼ºÈÆ 70,634,789 89.559 87.9844 -0.0120 12 7 2022/11/25 09:35:47
16 1078651497 ¸ð¹ÙÀÏÆÄÅ· À¯ÇÑȸ»ç ±èÁß±Ù 70,677,030 89.612 88.0370 0.0477 4 14 2022/11/28 09:09:54
17 1308674020 ÁÖ½Äȸ»ç ¿ÍÄ¡Ä· ÃÖÁöÈÆ 70,680,360 89.617 88.0412 0.0525 1 9 2022/11/25 12:01:04
18 1138603869 (ÁÖ)Æ÷½ºÆ®¿¥ºñ ¾È´ö¿µ 70,705,290 89.648 88.0722 0.0877 7 13 2022/11/25 10:37:22
19 2668200284 »ç´Ü¹ýÀÎ Çѱ¹»çȸÀûÀÏÀÚ¸®Çùȸ Á¶Á¾¹Î 70,707,910 89.651 88.0755 0.0915 13 6 2022/11/24 09:05:01
20 1208148914 (ÁÖ)ÀÌÅõ¿¡½º ÃÖ¿ì½Ä 70,708,000 89.652 88.0756 0.0916 10 11 2022/11/25 15:16:45
21 1218600688 ÁÖ½Äȸ»ç À¯Æ¼½º ½ÅÇö±æ 70,735,597 89.687 88.1100 0.1307 1 12 2022/11/24 13:20:53
22 1078212123 »ç´Ü¹ýÀÎ Àå¾ÖÀÎÀαǼ¾ÅÍ ¼­ÀÎȯ 70,759,739 89.717 88.1400 0.1648 14 11 2022/11/24 10:24:26
23 5038110364 Á¶¾ÆÀüÀÚ ÁÖ½Äȸ»ç ÀÌ»ó¼· 70,803,480 89.773 88.1945 0.2267 13 2 2022/11/24 09:07:13
24 1288714730 ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½º¾Ø·ÎµåÅ×Å© ¹Ú¿µ¹è 70,813,230 89.785 88.2067 0.2405 11 15 2022/11/24 16:19:19
25 1208668967 ÁÖ½Äȸ»ç ´ë¿õ¾ÆÀÌÇÇ¿¡½º ¼­¿µÁØ 70,817,610 89.791 88.2121 0.2467 14 10 2022/11/28 10:33:03
26 1258182504 ÁÖ½Äȸ»ç ºñÀüÁ¤º¸Åë½Å ¹®º´±¹ 70,845,870 89.826 88.2473 0.2867 5 6 2022/11/28 06:35:48
27 4214400007 À§ÆÑÆ®(WIFECT) ½Å³ª¿µ 70,864,500 89.850 88.2705 0.3131 5 3 2022/11/27 19:49:09
28 7508600680 ÁÖ½Äȸ»ç °æ½ÅÆÄÅ· ¼­¿ø¼ö 70,870,240 89.857 88.2777 0.3212 14 10 2022/11/24 09:30:37
29 6088156200 ÁÖ½Äȸ»ç Á¨Å¾(GENTOP) ¹ÚÈ«´ë 70,879,500 89.869 88.2892 0.3344 4 15 2022/11/26 14:32:38
30 1298142052 ÁÖ½Äȸ»ç ¿¡½ºµð½Ã½ºÅÛ ¹ÚºÀ¿ë 70,903,590 89.900 88.3192 0.3685 3 8 2022/11/24 11:19:13
31 6068649580 ÁÖ½Äȸ»ç À¯±¤Á¤º¸±â¼ú ÀÌ¿õ¼· 70,904,230 89.900 88.3200 0.3694 1 2 2022/11/28 09:39:06
32 1248687461 µð¾ÆÀ̵ð½Ã½ºÅÛ ÁÖ½Äȸ»ç ¹ÚÇå 70,912,430 89.911 88.3302 0.3810 11 2 2022/11/25 11:38:50
33 2198111833 ÁÖ½Äȸ»ç ´ë¿µ¾ÆÀÌ¿ÀƼ ÀüÀα¸ 70,918,352 89.918 88.3376 0.3894 10 8 2022/11/25 11:46:23
34 7798100065 ÇѺûÅë½Å ÁÖ½Äȸ»ç ¹Ú¹Ì¼÷ 70,919,970 89.920 88.3396 0.3916 13 14 2022/11/28 08:32:48
35 4120554062 õ¿¬Å×Å©³î·¯Áö À̹ÌÀÚ 70,933,883 89.938 88.3569 0.4113 8 14 2022/11/28 09:03:28
36 5668100829 ½º¸¶Æ®ÇÑ ÁÖ½Äȸ»ç °­È£¼º 70,937,779 89.943 88.3618 0.4169 6 15 2022/11/24 12:50:26
37 2678800085 À̽ì ÁÖ½Äȸ»ç ¾ç¿µ¸ð 70,943,394 89.950 88.3688 0.4248 10 9 2022/11/25 09:18:27
38 1198682431 (ÁÖ)´ë°æ½Ã½ºÅØ ¹Ý±â¼ö 70,962,000 89.974 88.3920 0.4511 1 14 2022/11/25 17:08:31
39 2248156297 (ÁÖ)Çϳª¾¾¿£¿¡½º Á¤¿¬È­ 70,976,000 89.991 88.4094 0.4710 11 10 2022/11/28 09:00:53
40 8578600074 ÁÖ½Äȸ»ç À̳뾾¾Ø¿¡½º ¼Û¿¬¾Æ 71,048,685 90.084 88.5000 0.5738 5 7 2022/11/25 13:12:18
41 2308103607 ÁÖ½Äȸ»ç µðÄÉÀ̾ØÆ® ¾çµ¿±¹ 71,076,378 90.119 88.5344 0.6130 9 8 2022/11/23 15:06:53
42 1268194167 (ÁÖ)ÀÎÆ÷Àγ×Æ®¿÷½º ÀüÇåÁÖ 71,145,280 90.206 88.6203 0.7106 14 6 2022/11/28 08:52:37
43 1068621874 ÁÖ½Äȸ»çµðºêÀ̾˾¾¾Ø¾¾ À̺´¹¬ 71,271,220 90.366 88.7771 0.8889 7 12 2022/11/26 12:37:33
44 1288610057 ÁÖ½Äȸ»ç û¸í¾¾¾Ø¾ÆÀÌ ¹®Çö¹Î 71,293,467 90.394 88.8049 0.9204 11 10 2022/11/25 15:48:10
45 1348706666 ÁÖ½Äȸ»ç ¾Ë¾¾ ¾ç¿µÀÇ 71,698,560 90.908 89.3095 1.4938 8 10 2022/11/25 13:40:24
46 5088119337 °æ¾ÈÁ¤º¸±â¼ú(ÁÖ) ±è¿ë¾Ï 79,923,890 101.3371 99.5551 13.1373 15 1 2022/11/28 12:50:21 ¿¹°¡ÃÊ°ú
-1 2158639644 (ÁÖ)ÇǴнº¾¾¿£¾¾ ±è¼ö´ö 0000/00/00 00:00:00 ÀüÀÚÀÔÂûÃë¼Ò½Åû
  •