³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ð ¨ñ ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1862 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 77,921,600 | -2.939 | 7 | ¨ì | 79,098,500 | -1.473 | 7 | 3.2551 | ¨ñ | 78,226,700 | -2.5589 | 10 | 3.0809 | |
¨è | 81,041,300 | 0.947 | 4 | -3.886 | ¨í | 82,058,500 | 2.214 | 7 | -3.687 | ¨ò | 80,004,100 | -0.345 | 3 | -2.2139 |
¨é | 81,566,300 | 1.601 | 2 | -0.654 | ¨î | 79,449,300 | -1.036 | 5 | 3.25 | ¨ó | 79,023,800 | -1.566 | 6 | 1.221 |
¨ê | 82,390,800 | 2.628 | 3 | -1.027 | ¨ï | 79,768,900 | -0.6379 | 6 | -0.3981 | ¨ô | 78,628,900 | -2.0579 | 9 | 0.4919 |
¨ë | 81,711,700 | 1.7821 | 6 | 0.8459 | ¨ð | 80,700,100 | 0.522 | 10 | -1.1599 | ¨õ | 80,382,200 | 0.126 | 7 | -2.1839 |
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨ó ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1862 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 82,390,800 | 2.628 | 3 | ¨ì | 80,700,100 | 0.522 | 10 | 0.425 | ¨ñ | 79,098,500 | -1.473 | 7 | 0.437 | |
¨è | 82,058,500 | 2.214 | 7 | 0.414 | ¨í | 80,382,200 | 0.126 | 7 | 0.396 | ¨ò | 79,023,800 | -1.566 | 6 | 0.093 |
¨é | 81,711,700 | 1.7821 | 6 | 0.4319 | ¨î | 80,004,100 | -0.345 | 3 | 0.471 | ¨ó | 78,628,900 | -2.0579 | 9 | 0.4919 |
¨ê | 81,566,300 | 1.601 | 2 | 0.1811 | ¨ï | 79,768,900 | -0.6379 | 6 | 0.2929 | ¨ô | 78,226,700 | -2.5589 | 10 | 0.501 |
¨ë | 81,041,300 | 0.947 | 4 | 0.654 | ¨ð | 79,449,300 | -1.036 | 5 | 0.3981 | ¨õ | 77,921,600 | -2.939 | 7 | 0.3801 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6048138568 |
ÁÖ½Äȸ»ç ´©¸®¾ÆÀÌÄÚ¸®¾Æ
[ÃÖÁ¾³«Âû] |
¾Èº´È£ | 69,741,720 | 88.426 | 86.8720 |
|
1 11 | 2022/11/28 09:39:10 | ||
2 | 8198800417 | ´ë±¹Å×Å©³î·ÎÁö ÁÖ½Äȸ»ç | ÀÓâ¹è | 70,028,530 | 88.790 | 87.2292 |
|
5 4 | 2022/11/27 20:03:21 | ||
3 | 5028189591 | ÁÖ½Äȸ»ç Çѱ¹¾ÆÀÌƼ¿¡½º | ÇϽÂÅ | 70,143,289 | 88.936 | 87.3722 |
|
7 6 | 2022/11/25 16:57:05 | ||
4 | 3601000314 | HFÅ×Å© | ±è¿µ½Ä | 70,220,987 | 89.034 | 87.4689 |
|
13 9 | 2022/11/28 09:04:26 | ||
5 | 1058745773 | (ÁÖ)ºêÀ̾ÆÀÌÅ×Å© | ¹èÁß±¤ | 70,300,505 | 89.135 | 87.5680 |
|
1 2 | 2022/11/24 09:58:08 | ||
6 | 1988800794 | ÁÖ½Äȸ»ç ¿¡½º¾ÆÀÌƼ | ±èºÀ¼ö | 70,305,000 | 89.141 | 87.5736 |
|
11 15 | 2022/11/24 08:40:43 | ||
7 | 1348675166 | ÁÖ½Äȸ»ç ´©¸®ÄÜ | Á¤ÇØâ | 70,346,990 | 89.194 | 87.6259 |
|
9 5 | 2022/11/25 11:37:29 | ||
8 | 1078163703 | ¾ÆÀÌƼ¿¡½º¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ±èÁ¤±¸ | 70,350,168 | 89.198 | 87.6299 |
|
6 14 | 2022/11/24 14:50:04 | ||
9 | 1088149704 | ½ã½ÃÅ¥¿ø(ÁÖ) | ¹é¼®È¯ | 70,353,280 | 89.202 | 87.6337 |
|
11 7 | 2022/11/25 06:25:25 | ||
10 | 1058720087 | ¾ÆÀÌÆÁ½º ÁÖ½Äȸ»ç | ¼®»óÇö | 70,378,708 | 89.234 | 87.6654 |
|
6 15 | 2022/11/24 14:27:32 | ||
11 | 1148608950 | ÁÖ½Äȸ»ç ¾ËƼ¼Ö·ç¼Ç | Ç㺴ȸ | 70,387,820 | 89.246 | 87.6768 |
|
15 5 | 2022/11/25 11:39:30 | ||
12 | 1348143368 | ÁÖ½Äȸ»ç µðÇÇ¿£ | À¯¼±¿µ | 70,400,290 | 89.261 | 87.6923 |
|
11 9 | 2022/11/24 10:56:35 | ||
13 | 1288618438 | ÁÖ½Äȸ»ç ¿£Áö½º¿þÀÌ | ÃÖ¿µÀç | 70,411,203 | 89.275 | 87.7059 |
|
10 13 | 2022/11/24 12:07:41 | ||
14 | 8488100075 | ÁÖ½Äȸ»ç Ç÷£ºñ | ±èÁöÇý | 70,422,430 | 89.290 | 87.7199 |
|
10 7 | 2022/11/28 01:58:24 | ||
15 | 1388193123 | ÁÖ½Äȸ»ç žÀ̾ؾ¾ÄÚ¸®¾Æ | Á¤¼ºÈÆ | 70,634,789 | 89.559 | 87.9844 |
|
12 7 | 2022/11/25 09:35:47 | ||
16 | 1078651497 | ¸ð¹ÙÀÏÆÄÅ· À¯ÇÑȸ»ç | ±èÁß±Ù | 70,677,030 | 89.612 | 88.0370 |
|
4 14 | 2022/11/28 09:09:54 | ||
17 | 1308674020 | ÁÖ½Äȸ»ç ¿ÍÄ¡Ä· | ÃÖÁöÈÆ | 70,680,360 | 89.617 | 88.0412 |
|
1 9 | 2022/11/25 12:01:04 | ||
18 | 1138603869 | (ÁÖ)Æ÷½ºÆ®¿¥ºñ | ¾È´ö¿µ | 70,705,290 | 89.648 | 88.0722 |
|
7 13 | 2022/11/25 10:37:22 | ||
19 | 2668200284 | »ç´Ü¹ýÀÎ Çѱ¹»çȸÀûÀÏÀÚ¸®Çùȸ | Á¶Á¾¹Î | 70,707,910 | 89.651 | 88.0755 |
|
13 6 | 2022/11/24 09:05:01 | ||
20 | 1208148914 | (ÁÖ)ÀÌÅõ¿¡½º | ÃÖ¿ì½Ä | 70,708,000 | 89.652 | 88.0756 |
|
10 11 | 2022/11/25 15:16:45 | ||
21 | 1218600688 | ÁÖ½Äȸ»ç À¯Æ¼½º | ½ÅÇö±æ | 70,735,597 | 89.687 | 88.1100 |
|
1 12 | 2022/11/24 13:20:53 | ||
22 | 1078212123 | »ç´Ü¹ýÀÎ Àå¾ÖÀÎÀαǼ¾ÅÍ | ¼ÀÎȯ | 70,759,739 | 89.717 | 88.1400 |
|
14 11 | 2022/11/24 10:24:26 | ||
23 | 5038110364 | Á¶¾ÆÀüÀÚ ÁÖ½Äȸ»ç | ÀÌ»ó¼· | 70,803,480 | 89.773 | 88.1945 |
|
13 2 | 2022/11/24 09:07:13 | ||
24 | 1288714730 | ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½º¾Ø·ÎµåÅ×Å© | ¹Ú¿µ¹è | 70,813,230 | 89.785 | 88.2067 |
|
11 15 | 2022/11/24 16:19:19 | ||
25 | 1208668967 | ÁÖ½Äȸ»ç ´ë¿õ¾ÆÀÌÇÇ¿¡½º | ¼¿µÁØ | 70,817,610 | 89.791 | 88.2121 |
|
14 10 | 2022/11/28 10:33:03 | ||
26 | 1258182504 | ÁÖ½Äȸ»ç ºñÀüÁ¤º¸Åë½Å | ¹®º´±¹ | 70,845,870 | 89.826 | 88.2473 |
|
5 6 | 2022/11/28 06:35:48 | ||
27 | 4214400007 | À§ÆÑÆ®(WIFECT) | ½Å³ª¿µ | 70,864,500 | 89.850 | 88.2705 |
|
5 3 | 2022/11/27 19:49:09 | ||
28 | 7508600680 | ÁÖ½Äȸ»ç °æ½ÅÆÄÅ· | ¼¿ø¼ö | 70,870,240 | 89.857 | 88.2777 |
|
14 10 | 2022/11/24 09:30:37 | ||
29 | 6088156200 | ÁÖ½Äȸ»ç Á¨Å¾(GENTOP) | ¹ÚÈ«´ë | 70,879,500 | 89.869 | 88.2892 |
|
4 15 | 2022/11/26 14:32:38 | ||
30 | 1298142052 | ÁÖ½Äȸ»ç ¿¡½ºµð½Ã½ºÅÛ | ¹ÚºÀ¿ë | 70,903,590 | 89.900 | 88.3192 |
|
3 8 | 2022/11/24 11:19:13 | ||
31 | 6068649580 | ÁÖ½Äȸ»ç À¯±¤Á¤º¸±â¼ú | ÀÌ¿õ¼· | 70,904,230 | 89.900 | 88.3200 |
|
1 2 | 2022/11/28 09:39:06 | ||
32 | 1248687461 | µð¾ÆÀ̵ð½Ã½ºÅÛ ÁÖ½Äȸ»ç | ¹ÚÇå | 70,912,430 | 89.911 | 88.3302 |
|
11 2 | 2022/11/25 11:38:50 | ||
33 | 2198111833 | ÁÖ½Äȸ»ç ´ë¿µ¾ÆÀÌ¿ÀƼ | ÀüÀα¸ | 70,918,352 | 89.918 | 88.3376 |
|
10 8 | 2022/11/25 11:46:23 | ||
34 | 7798100065 | ÇѺûÅë½Å ÁÖ½Äȸ»ç | ¹Ú¹Ì¼÷ | 70,919,970 | 89.920 | 88.3396 |
|
13 14 | 2022/11/28 08:32:48 | ||
35 | 4120554062 | õ¿¬Å×Å©³î·¯Áö | À̹ÌÀÚ | 70,933,883 | 89.938 | 88.3569 |
|
8 14 | 2022/11/28 09:03:28 | ||
36 | 5668100829 | ½º¸¶Æ®ÇÑ ÁÖ½Äȸ»ç | °È£¼º | 70,937,779 | 89.943 | 88.3618 |
|
6 15 | 2022/11/24 12:50:26 | ||
37 | 2678800085 | À̽ì ÁÖ½Äȸ»ç | ¾ç¿µ¸ð | 70,943,394 | 89.950 | 88.3688 |
|
10 9 | 2022/11/25 09:18:27 | ||
38 | 1198682431 | (ÁÖ)´ë°æ½Ã½ºÅØ | ¹Ý±â¼ö | 70,962,000 | 89.974 | 88.3920 |
|
1 14 | 2022/11/25 17:08:31 | ||
39 | 2248156297 | (ÁÖ)Çϳª¾¾¿£¿¡½º | Á¤¿¬È | 70,976,000 | 89.991 | 88.4094 |
|
11 10 | 2022/11/28 09:00:53 | ||
40 | 8578600074 | ÁÖ½Äȸ»ç À̳뾾¾Ø¿¡½º | ¼Û¿¬¾Æ | 71,048,685 | 90.084 | 88.5000 |
|
5 7 | 2022/11/25 13:12:18 | ||
41 | 2308103607 | ÁÖ½Äȸ»ç µðÄÉÀ̾ØÆ® | ¾çµ¿±¹ | 71,076,378 | 90.119 | 88.5344 |
|
9 8 | 2022/11/23 15:06:53 | ||
42 | 1268194167 | (ÁÖ)ÀÎÆ÷Àγ×Æ®¿÷½º | ÀüÇåÁÖ | 71,145,280 | 90.206 | 88.6203 |
|
14 6 | 2022/11/28 08:52:37 | ||
43 | 1068621874 | ÁÖ½Äȸ»çµðºêÀ̾˾¾¾Ø¾¾ | À̺´¹¬ | 71,271,220 | 90.366 | 88.7771 |
|
7 12 | 2022/11/26 12:37:33 | ||
44 | 1288610057 | ÁÖ½Äȸ»ç û¸í¾¾¾Ø¾ÆÀÌ | ¹®Çö¹Î | 71,293,467 | 90.394 | 88.8049 |
|
11 10 | 2022/11/25 15:48:10 | ||
45 | 1348706666 | ÁÖ½Äȸ»ç ¾Ë¾¾ | ¾ç¿µÀÇ | 71,698,560 | 90.908 | 89.3095 |
|
8 10 | 2022/11/25 13:40:24 | ||
46 | 5088119337 | °æ¾ÈÁ¤º¸±â¼ú(ÁÖ) | ±è¿ë¾Ï | 79,923,890 | 101.3371 | 99.5551 |
|
15 1 | 2022/11/28 12:50:21 | ¿¹°¡ÃÊ°ú | |
-1 | 2158639644 | (ÁÖ)ÇǴнº¾¾¿£¾¾ | ±è¼ö´ö |
|
0000/00/00 00:00:00 | ÀüÀÚÀÔÂûÃë¼Ò½Åû |