¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221131285-02
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
¾ç¼ÛÀ̹ö¼¸ ¼öÈ®ÈĹèÁö ÀçÈ°¿ë¼¾ÅÍ ½ÅÃà°ø»ç(°ÇÃà, Åä¸ñ, ¼³ºñ) (±ä±Þ°ø°í) (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼®Å¾¿µ³óÁ¶ÇÕ¹ýÀÎ
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 2,762,605,632 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 2,728,784,475 ¿ø    »çÁ¤·ü -1.22425 % (98.77575 %)
   ³«ÂûÇÏÇÑ°¡ 2,377,765,056 ¿ø    Âü¿©¾÷ü¼ö 44
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1304
¨ç 2,825,648,300 2.282 4 ¨ì 2,816,559,400 1.953 6 -0.59 ¨ñ 2,773,352,200 0.389 5 -1.853
¨è 2,783,021,300 0.739 8 1.543 ¨í 2,705,557,900 -2.065 2 4.018 ¨ò 2,841,809,600 2.867 5 -2.478
¨é 2,744,538,200 -0.654 6 1.393 ¨î 2,740,698,200 -0.793 7 -1.272 ¨ó 2,788,380,800 0.933 7 1.934
¨ê 2,756,417,400 -0.224 8 -0.43 ¨ï 2,710,917,300 -1.871 5 1.078 ¨ô 2,682,462,500 -2.901 8 3.834
¨ë 2,800,260,000 1.363 4 -1.587 ¨ð 2,722,161,100 -1.464 5 -0.407 ¨õ 2,693,236,700 -2.511 8 -0.39
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1304
¨ç 2,841,809,600 2.867 5 ¨ì 2,783,021,300 0.739 8 0.194 ¨ñ 2,722,161,100 -1.464 5 0.671
¨è 2,825,648,300 2.282 4 0.585 ¨í 2,773,352,200 0.389 5 0.35 ¨ò 2,710,917,300 -1.871 5 0.407
¨é 2,816,559,400 1.953 6 0.329 ¨î 2,756,417,400 -0.224 8 0.613 ¨ó 2,705,557,900 -2.065 2 0.194
¨ê 2,800,260,000 1.363 4 0.59 ¨ï 2,744,538,200 -0.654 6 0.43 ¨ô 2,693,236,700 -2.511 8 0.446
¨ë 2,788,380,800 0.933 7 0.43 ¨ð 2,740,698,200 -0.793 7 0.139 ¨õ 2,682,462,500 -2.901 8 0.39
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 44 ¾÷ü Âü¿©)
1 3128163566 ÇѼº°³¹ß ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¼Û¿ë»ó 2,383,711,000 87.354 86.2848 -0.9762 15 3 2022/11/28 09:34:59
2 6208141352 ´ëµµÁ¾ÇհǼ³ ÁÖ½Äȸ»ç À̼±¿ø 2,386,176,000 87.444 86.3741 -0.8733 3 5 2022/11/28 10:35:06
3 3138127656 ÁÖ½Äȸ»çû¾Ï ¾çÈñ¹è 2,387,780,866 87.503 86.4322 -0.8063 5 1 2022/11/28 09:34:06
4 2248143230 Á¶ÇѰǼ³ÁÖ½Äȸ»ç Á¶¿ëÅ 2,388,121,158 87.515 86.4445 -0.7921 14 11 2022/11/25 13:17:21
5 3098103621 ¼­±¤°Ç¼³(ÁÖ) ±¸ÀÚ±æ 2,393,323,700 87.706 86.6328 -0.5751 2 8 2022/11/28 13:57:57
6 2068608206 (ÁÖ)À¯½ÂÁ¾ÇհǼ³ ÇÑ´ëÇö 2,393,840,504 87.725 86.6515 -0.5535 8 15 2022/11/25 12:20:45
7 3088127222 ¼ºÈ¯°Ç¼³(ÁÖ) ±è¿µÇÑ 2,395,212,100 87.775 86.7011 -0.4963 13 3 2022/11/28 09:48:46
8 5118125418 ´Ù¹«Á¾ÇհǼ³ ÁÖ½Äȸ»ç ¼ÕÁ¤ÀÎ 2,396,000,000 87.804 86.7297 -0.4634 6 2 2022/11/28 09:48:16
9 3138105647 ´ë¸¢°Ç¼³ÁÖ½Äȸ»ç °­È¿¼® 2,397,719,000 87.867 86.7919 -0.3916 2 8 2022/11/28 13:29:04
10 3148157963 Àå¿ëÁ¾ÇհǼ³ÁÖ½Äȸ»ç À̵¿¿Á 2,401,927,000 88.021 86.9442 -0.2160 9 14 2022/11/28 13:01:17
11 3128118552 µ¿¿ì°Ç¼³ ÁÖ½Äȸ»ç ±è¹Îȯ 2,402,097,000 88.028 86.9504 -0.2090 12 4 2022/11/28 09:48:30
12 3128181278 Á¦ÀÌ¿¡½ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÓº´¼ö 2,402,514,000 88.043 86.9655 -0.1916 5 10 2022/11/28 14:13:01
13 3088103555 ÀÏ»êÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹ÚÀçÇö 2,404,994,000 88.134 87.0552 -0.0881 14 10 2022/11/28 08:37:43
14 1058771285 ÁÖ½Äȸ»ç ¼º¿ìÁ¾ÇհǼ³ Àå¼®ÈÆ 2,407,590,000 88.229 87.1492 0.0203 7 15 2022/11/27 20:30:48
15 1328132017 ¿¡½º¾ÆÀ̰Ǽ³ ÁÖ½Äȸ»ç ÃÖ¼±ÀÏ 2,407,777,000 88.236 87.1560 0.0281 12 6 2022/11/28 09:01:01
16 4098134365 µµ¿ø°Ç¼³ ÁÖ½Äȸ»ç ¹Ú»ó¹Î 2,408,694,500 88.269 87.1892 0.0664 6 10 2022/11/28 09:59:30
17 3078116760 °æ¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç È«Àοø 2,409,799,194 88.310 87.2292 0.1125 13 9 2022/11/28 14:31:10
18 4108136515 À¯¾çÁ¾ÇհǼ³ ÁÖ½Äȸ»ç (êóåÕðüùêËïàâ ñ»ãÒüåÞä) ±è¹è 2,410,183,000 88.324 87.2431 0.1285 7 9 2022/11/28 09:57:32
19 3058620322 ÁÖ½Äȸ»ç ¼±¿ì°Ç¼³ ¹æ½ÂÇ¥ 2,411,745,090 88.381 87.2996 0.1937 1 11 2022/11/28 09:17:29
20 1328107589 ÁÖ½Äȸ»ç û¿ì°Ç¿µ ¹Úû¿ì 2,412,696,400 88.416 87.3340 0.2333 8 9 2022/11/25 18:59:46
21 3118115964 µÎ¸®Á¾ÇհǼ³(ÁÖ) Â÷¼®ÁÖ 2,412,825,280 88.421 87.3387 0.2387 2 13 2022/11/28 10:38:05
22 3088106533 ÇüÁø°Ç¼³ ÁÖ½Äȸ»ç ¿ÀÇü¼® 2,413,559,000 88.448 87.3653 0.2693 2 11 2022/11/28 10:22:13
23 3138116770 ¼± »ê¾÷°³¹ßÁÖ½Äȸ»ç °í¿µ¼± 2,413,798,820 88.456 87.3739 0.2793 8 10 2022/11/28 09:49:11
24 3168101446 ¿¡½º¿£Á¾ÇհǼ³(ÁÖ) ¹Ú¿µÁ¾ 2,415,279,800 88.511 87.4275 0.3411 14 11 2022/11/28 09:52:35
25 3058619897 ÁÖ½Äȸ»ç ¿¡ÄÚ¾ØÇÏ¿ì¡ À̵ÎÈ£ 2,417,126,085 88.578 87.4944 0.4182 4 3 2022/11/28 09:40:54
26 2268102287 ÌØߣðüùêËïàâ ùêíÀüåÞä(°æ»êÁ¾ÇհǼ³ÇÕÀÚȸ»ç) ¹ÚÂù¼® 2,417,407,830 88.589 87.5046 0.4299 14 13 2022/11/28 10:00:28
27 3248802391 û¿î°Ç¼³ ÁÖ½Äȸ»ç ±èÁ¾º¹ 2,417,477,330 88.591 87.5071 0.4328 15 13 2022/11/28 11:02:04
28 5038169676 ÁÖ½Äȸ»ç º®µ¿°Ç¼³ ÀÌÁ¾ÇÊ 2,418,947,900 88.645 87.5603 0.4942 2 4 2022/11/28 09:51:33
29 8088800867 °æ¾È°Ç¼³ ÁÖ½Äȸ»ç ÀÌ°æ¼÷ 2,422,772,000 88.785 87.6988 0.6538 14 4 2022/11/27 21:10:54
30 6178159929 ¾ÆÀ̵ð¿¡ÀÌÄ¡(IdH)Á¾ÇհǼ³(ÁÖ) À̱Թè 2,423,498,000 88.812 87.7250 0.6841 9 2 2022/11/28 09:41:38
31 2558700523 ÇѹçÅä°Ç ÁÖ½Äȸ»ç ¿À»ó¿­ 2,424,104,575 88.834 87.7470 0.7094 14 4 2022/11/28 09:52:24
32 1298145097 ÁÖ½Äȸ»ç ´ëÁ¤¿§´ëÁ¤ ±èÆÇ±Ô 2,424,275,990 88.840 87.7532 0.7166 1 8 2022/11/28 10:41:07
33 3138109769 ¼®½Å°Ç¼³ÁÖ½Äȸ»ç °­¹Î¼® 2,424,566,000 88.851 87.7637 0.7287 6 1 2022/11/28 13:23:55
34 2248122841 ÁÖ½Äȸ»ç µð¿¡½º°Ç¼³»ê¾÷ Á¶Çѳ² 2,428,160,590 88.983 87.8938 0.8787 10 12 2022/11/28 09:57:43
35 3128177982 ÅÂÈïÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¾ö±â¿õ 2,428,954,000 89.012 87.9225 0.9118 15 4 2022/11/27 21:08:21
36 3148172440 ½Å¿õÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ³²À±¼º 2,429,654,000 89.037 87.9479 0.9410 4 15 2022/11/28 09:23:59
37 3078115738 ¹Ì¼º°Ç¼³(ÁÖ) È£º´¸² 2,429,818,900 89.044 87.9538 0.9478 15 13 2022/11/28 09:37:45
38 4438700120 ÁÖ½Äȸ»ç ÇѾçÁ¾ÇհǼ³ ±è¸í°æ 2,434,034,680 89.198 88.1064 1.1238 3 15 2022/11/28 12:33:50
39 2148673862 °í¿ø°Ç¼³(ÁÖ) ¹®½Â±â 2,434,683,660 89.222 88.1299 1.1509 6 11 2022/11/27 19:17:36
40 5128104264 ³×¿À¼­Áø°Ç¼³ ÁÖ½Äȸ»ç(neo) ±è¸í±â 2,436,174,000 89.276 88.1839 1.2130 13 8 2022/11/28 09:56:15
41 3088111749 (ÁÖ)´ëÈïȯ°æ¿£Áö´Ï¾î¸µ Á¶¿ùµæ 2,438,600,000 89.365 88.2717 1.3143 4 12 2022/11/26 11:49:35
42 3128133631 »ï³²°Ç¼³(ÁÖ) ¹Ú½ÂÂù 2,449,807,000 89.776 88.6774 1.7819 2 5 2022/11/28 09:36:16
43 2208182639 ÄÉÀÌ¿¡ÀÌÄ¡°Ç¼³ ÁÖ½Äȸ»ç ÃÖ¼±¿À 2,567,000,000 94.071 92.9195 6.6723 6 12 2022/11/25 16:12:59
44 4098130791 ´ë¿îÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è±âÇÐ 2,699,890,000 98.941 97.7298 12.2176 3 14 2022/11/28 14:48:19
  •