³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1304 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 2,825,648,300 | 2.282 | 4 | ¨ì | 2,816,559,400 | 1.953 | 6 | -0.59 | ¨ñ | 2,773,352,200 | 0.389 | 5 | -1.853 | |
¨è | 2,783,021,300 | 0.739 | 8 | 1.543 | ¨í | 2,705,557,900 | -2.065 | 2 | 4.018 | ¨ò | 2,841,809,600 | 2.867 | 5 | -2.478 |
¨é | 2,744,538,200 | -0.654 | 6 | 1.393 | ¨î | 2,740,698,200 | -0.793 | 7 | -1.272 | ¨ó | 2,788,380,800 | 0.933 | 7 | 1.934 |
¨ê | 2,756,417,400 | -0.224 | 8 | -0.43 | ¨ï | 2,710,917,300 | -1.871 | 5 | 1.078 | ¨ô | 2,682,462,500 | -2.901 | 8 | 3.834 |
¨ë | 2,800,260,000 | 1.363 | 4 | -1.587 | ¨ð | 2,722,161,100 | -1.464 | 5 | -0.407 | ¨õ | 2,693,236,700 | -2.511 | 8 | -0.39 |
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨î ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1304 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 2,841,809,600 | 2.867 | 5 | ¨ì | 2,783,021,300 | 0.739 | 8 | 0.194 | ¨ñ | 2,722,161,100 | -1.464 | 5 | 0.671 | |
¨è | 2,825,648,300 | 2.282 | 4 | 0.585 | ¨í | 2,773,352,200 | 0.389 | 5 | 0.35 | ¨ò | 2,710,917,300 | -1.871 | 5 | 0.407 |
¨é | 2,816,559,400 | 1.953 | 6 | 0.329 | ¨î | 2,756,417,400 | -0.224 | 8 | 0.613 | ¨ó | 2,705,557,900 | -2.065 | 2 | 0.194 |
¨ê | 2,800,260,000 | 1.363 | 4 | 0.59 | ¨ï | 2,744,538,200 | -0.654 | 6 | 0.43 | ¨ô | 2,693,236,700 | -2.511 | 8 | 0.446 |
¨ë | 2,788,380,800 | 0.933 | 7 | 0.43 | ¨ð | 2,740,698,200 | -0.793 | 7 | 0.139 | ¨õ | 2,682,462,500 | -2.901 | 8 | 0.39 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3128163566 |
ÇѼº°³¹ß ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
¼Û¿ë»ó | 2,383,711,000 | 87.354 | 86.2848 |
|
15 3 | 2022/11/28 09:34:59 | ||
2 | 6208141352 | ´ëµµÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | À̼±¿ø | 2,386,176,000 | 87.444 | 86.3741 |
|
3 5 | 2022/11/28 10:35:06 | ||
3 | 3138127656 | ÁÖ½Äȸ»çû¾Ï | ¾çÈñ¹è | 2,387,780,866 | 87.503 | 86.4322 |
|
5 1 | 2022/11/28 09:34:06 | ||
4 | 2248143230 | Á¶ÇѰǼ³ÁÖ½Äȸ»ç | Á¶¿ëÅ | 2,388,121,158 | 87.515 | 86.4445 |
|
14 11 | 2022/11/25 13:17:21 | ||
5 | 3098103621 | ¼±¤°Ç¼³(ÁÖ) | ±¸ÀÚ±æ | 2,393,323,700 | 87.706 | 86.6328 |
|
2 8 | 2022/11/28 13:57:57 | ||
6 | 2068608206 | (ÁÖ)À¯½ÂÁ¾ÇհǼ³ | ÇÑ´ëÇö | 2,393,840,504 | 87.725 | 86.6515 |
|
8 15 | 2022/11/25 12:20:45 | ||
7 | 3088127222 | ¼ºÈ¯°Ç¼³(ÁÖ) | ±è¿µÇÑ | 2,395,212,100 | 87.775 | 86.7011 |
|
13 3 | 2022/11/28 09:48:46 | ||
8 | 5118125418 | ´Ù¹«Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ¼ÕÁ¤ÀÎ | 2,396,000,000 | 87.804 | 86.7297 |
|
6 2 | 2022/11/28 09:48:16 | ||
9 | 3138105647 | ´ë¸¢°Ç¼³ÁÖ½Äȸ»ç | °È¿¼® | 2,397,719,000 | 87.867 | 86.7919 |
|
2 8 | 2022/11/28 13:29:04 | ||
10 | 3148157963 | Àå¿ëÁ¾ÇհǼ³ÁÖ½Äȸ»ç | À̵¿¿Á | 2,401,927,000 | 88.021 | 86.9442 |
|
9 14 | 2022/11/28 13:01:17 | ||
11 | 3128118552 | µ¿¿ì°Ç¼³ ÁÖ½Äȸ»ç | ±è¹Îȯ | 2,402,097,000 | 88.028 | 86.9504 |
|
12 4 | 2022/11/28 09:48:30 | ||
12 | 3128181278 | Á¦ÀÌ¿¡½ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÓº´¼ö | 2,402,514,000 | 88.043 | 86.9655 |
|
5 10 | 2022/11/28 14:13:01 | ||
13 | 3088103555 | ÀÏ»êÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¹ÚÀçÇö | 2,404,994,000 | 88.134 | 87.0552 |
|
14 10 | 2022/11/28 08:37:43 | ||
14 | 1058771285 | ÁÖ½Äȸ»ç ¼º¿ìÁ¾ÇհǼ³ | Àå¼®ÈÆ | 2,407,590,000 | 88.229 | 87.1492 |
|
7 15 | 2022/11/27 20:30:48 | ||
15 | 1328132017 | ¿¡½º¾ÆÀ̰Ǽ³ ÁÖ½Äȸ»ç | ÃÖ¼±ÀÏ | 2,407,777,000 | 88.236 | 87.1560 |
|
12 6 | 2022/11/28 09:01:01 | ||
16 | 4098134365 | µµ¿ø°Ç¼³ ÁÖ½Äȸ»ç | ¹Ú»ó¹Î | 2,408,694,500 | 88.269 | 87.1892 |
|
6 10 | 2022/11/28 09:59:30 | ||
17 | 3078116760 | °æ¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | È«Àοø | 2,409,799,194 | 88.310 | 87.2292 |
|
13 9 | 2022/11/28 14:31:10 | ||
18 | 4108136515 | À¯¾çÁ¾ÇհǼ³ ÁÖ½Äȸ»ç (êóåÕðüùêËïàâ ñ»ãÒüåÞä) | ±è¹è | 2,410,183,000 | 88.324 | 87.2431 |
|
7 9 | 2022/11/28 09:57:32 | ||
19 | 3058620322 | ÁÖ½Äȸ»ç ¼±¿ì°Ç¼³ | ¹æ½ÂÇ¥ | 2,411,745,090 | 88.381 | 87.2996 |
|
1 11 | 2022/11/28 09:17:29 | ||
20 | 1328107589 | ÁÖ½Äȸ»ç û¿ì°Ç¿µ | ¹Úû¿ì | 2,412,696,400 | 88.416 | 87.3340 |
|
8 9 | 2022/11/25 18:59:46 | ||
21 | 3118115964 | µÎ¸®Á¾ÇհǼ³(ÁÖ) | Â÷¼®ÁÖ | 2,412,825,280 | 88.421 | 87.3387 |
|
2 13 | 2022/11/28 10:38:05 | ||
22 | 3088106533 | ÇüÁø°Ç¼³ ÁÖ½Äȸ»ç | ¿ÀÇü¼® | 2,413,559,000 | 88.448 | 87.3653 |
|
2 11 | 2022/11/28 10:22:13 | ||
23 | 3138116770 | ¼± »ê¾÷°³¹ßÁÖ½Äȸ»ç | °í¿µ¼± | 2,413,798,820 | 88.456 | 87.3739 |
|
8 10 | 2022/11/28 09:49:11 | ||
24 | 3168101446 | ¿¡½º¿£Á¾ÇհǼ³(ÁÖ) | ¹Ú¿µÁ¾ | 2,415,279,800 | 88.511 | 87.4275 |
|
14 11 | 2022/11/28 09:52:35 | ||
25 | 3058619897 | ÁÖ½Äȸ»ç ¿¡ÄÚ¾ØÇÏ¿ì¡ | À̵ÎÈ£ | 2,417,126,085 | 88.578 | 87.4944 |
|
4 3 | 2022/11/28 09:40:54 | ||
26 | 2268102287 | ÌØߣðüùêËïàâ ùêíÀüåÞä(°æ»êÁ¾ÇհǼ³ÇÕÀÚȸ»ç) | ¹ÚÂù¼® | 2,417,407,830 | 88.589 | 87.5046 |
|
14 13 | 2022/11/28 10:00:28 | ||
27 | 3248802391 | û¿î°Ç¼³ ÁÖ½Äȸ»ç | ±èÁ¾º¹ | 2,417,477,330 | 88.591 | 87.5071 |
|
15 13 | 2022/11/28 11:02:04 | ||
28 | 5038169676 | ÁÖ½Äȸ»ç º®µ¿°Ç¼³ | ÀÌÁ¾ÇÊ | 2,418,947,900 | 88.645 | 87.5603 |
|
2 4 | 2022/11/28 09:51:33 | ||
29 | 8088800867 | °æ¾È°Ç¼³ ÁÖ½Äȸ»ç | ÀÌ°æ¼÷ | 2,422,772,000 | 88.785 | 87.6988 |
|
14 4 | 2022/11/27 21:10:54 | ||
30 | 6178159929 | ¾ÆÀ̵ð¿¡ÀÌÄ¡(IdH)Á¾ÇհǼ³(ÁÖ) | À̱Թè | 2,423,498,000 | 88.812 | 87.7250 |
|
9 2 | 2022/11/28 09:41:38 | ||
31 | 2558700523 | ÇѹçÅä°Ç ÁÖ½Äȸ»ç | ¿À»ó¿ | 2,424,104,575 | 88.834 | 87.7470 |
|
14 4 | 2022/11/28 09:52:24 | ||
32 | 1298145097 | ÁÖ½Äȸ»ç ´ëÁ¤¿§´ëÁ¤ | ±èÆÇ±Ô | 2,424,275,990 | 88.840 | 87.7532 |
|
1 8 | 2022/11/28 10:41:07 | ||
33 | 3138109769 | ¼®½Å°Ç¼³ÁÖ½Äȸ»ç | °¹Î¼® | 2,424,566,000 | 88.851 | 87.7637 |
|
6 1 | 2022/11/28 13:23:55 | ||
34 | 2248122841 | ÁÖ½Äȸ»ç µð¿¡½º°Ç¼³»ê¾÷ | Á¶Çѳ² | 2,428,160,590 | 88.983 | 87.8938 |
|
10 12 | 2022/11/28 09:57:43 | ||
35 | 3128177982 | ÅÂÈïÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¾ö±â¿õ | 2,428,954,000 | 89.012 | 87.9225 |
|
15 4 | 2022/11/27 21:08:21 | ||
36 | 3148172440 | ½Å¿õÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ³²À±¼º | 2,429,654,000 | 89.037 | 87.9479 |
|
4 15 | 2022/11/28 09:23:59 | ||
37 | 3078115738 | ¹Ì¼º°Ç¼³(ÁÖ) | È£º´¸² | 2,429,818,900 | 89.044 | 87.9538 |
|
15 13 | 2022/11/28 09:37:45 | ||
38 | 4438700120 | ÁÖ½Äȸ»ç ÇѾçÁ¾ÇհǼ³ | ±è¸í°æ | 2,434,034,680 | 89.198 | 88.1064 |
|
3 15 | 2022/11/28 12:33:50 | ||
39 | 2148673862 | °í¿ø°Ç¼³(ÁÖ) | ¹®½Â±â | 2,434,683,660 | 89.222 | 88.1299 |
|
6 11 | 2022/11/27 19:17:36 | ||
40 | 5128104264 | ³×¿À¼Áø°Ç¼³ ÁÖ½Äȸ»ç(neo) | ±è¸í±â | 2,436,174,000 | 89.276 | 88.1839 |
|
13 8 | 2022/11/28 09:56:15 | ||
41 | 3088111749 | (ÁÖ)´ëÈïȯ°æ¿£Áö´Ï¾î¸µ | Á¶¿ùµæ | 2,438,600,000 | 89.365 | 88.2717 |
|
4 12 | 2022/11/26 11:49:35 | ||
42 | 3128133631 | »ï³²°Ç¼³(ÁÖ) | ¹Ú½ÂÂù | 2,449,807,000 | 89.776 | 88.6774 |
|
2 5 | 2022/11/28 09:36:16 | ||
43 | 2208182639 | ÄÉÀÌ¿¡ÀÌÄ¡°Ç¼³ ÁÖ½Äȸ»ç | ÃÖ¼±¿À | 2,567,000,000 | 94.071 | 92.9195 |
|
6 12 | 2022/11/25 16:12:59 | ||
44 | 4098130791 | ´ë¿îÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è±âÇÐ | 2,699,890,000 | 98.941 | 97.7298 |
|
3 14 | 2022/11/28 14:48:19 |