¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221132843-00
   Á¾¸ñ ¼®¸éÁ¶»ç
   °ø»ç¸í
´ë±¸´ëûÃʵîÇб³ ¼®¸é(ºñ»ê)³óµµ ÃøÁ¤¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó ´ë±¸±¤¿ª½Ã±³À°Ã» ´ë±¸±¤¿ª½Ãµ¿ºÎ±³À°Áö¿øû
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 8,470,000 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 8,409,900 ¿ø    »çÁ¤·ü -0.70957 % (99.29043 %)
   ³«ÂûÇÏÇÑ°¡ 7,568,910 ¿ø    Âü¿©¾÷ü¼ö 8
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0619
¨ç 8,566,700 1.1416 1 ¨ì 8,457,600 -0.1464 2 -0.2976 ¨ñ 8,383,800 -1.0178 1 2.9894
¨è 8,500,700 0.3624 0.7792 ¨í 8,231,100 -2.8206 2.6742 ¨ò 8,374,000 -1.1335 0.1157
¨é 8,677,800 2.4533 -2.0909 ¨î 8,259,400 -2.4865 3 -0.3341 ¨ó 8,532,100 0.7331 1 -1.8666
¨ê 8,338,700 -1.5502 3 4.0035 ¨ï 8,292,500 -2.0957 -0.3908 ¨ô 8,583,900 1.3447 3 -0.6116
¨ë 8,432,400 -0.444 1 -1.1062 ¨ð 8,637,000 1.9716 1 -4.0673 ¨õ 8,703,700 2.7591 -1.4144
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0619
¨ç 8,703,700 2.7591 ¨ì 8,532,100 0.7331 1 0.4085 ¨ñ 8,374,000 -1.1335 0.1157
¨è 8,677,800 2.4533 0.3058 ¨í 8,500,700 0.3624 0.3707 ¨ò 8,338,700 -1.5502 3 0.4167
¨é 8,637,000 1.9716 1 0.4817 ¨î 8,457,600 -0.1464 2 0.5088 ¨ó 8,292,500 -2.0957 0.5455
¨ê 8,583,900 1.3447 3 0.6269 ¨ï 8,432,400 -0.444 1 0.2976 ¨ô 8,259,400 -2.4865 3 0.3908
¨ë 8,566,700 1.1416 1 0.2031 ¨ð 8,383,800 -1.0178 1 0.5738 ¨õ 8,231,100 -2.8206 0.3341
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 5028602003 (ÁÖ)½Å¼º¿¡ÄÚÅØ ¼­¿µÀÏ 7,577,900 90.106 89.4675 -0.5917 4 1 2022/11/28 14:29:45
2 5158149256 ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀ̼®¸é¿¬±¸¿ø Á¤¼ö°æ 7,579,700 90.128 89.4887 -0.5681 8 6 2022/11/28 13:39:59
3 5048184480 (ÁÖ)´ëÇѼ®¸é±â¼ú¿¬±¸¿ø ±è¿µ¼ø 7,595,280 90.313 89.6727 -0.3637 8 11 2022/11/28 13:48:42
4 5198701969 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡ºñȯ°æ±â¼ú ±èÁÖ¿µ 7,613,430 90.529 89.8870 -0.1256 4 14 2022/11/28 12:12:42
5 5048184082 (ÁÖ)¼±¿ì¼®¸é±â¼ú¿ø Àå°æ¼ö 7,618,900 90.594 89.9515 -0.0538 14 4 2022/11/28 12:51:37
6 5028186537 (ÁÖ)Å×Å©¿ù ÃÖÀǼ· 7,635,000 90.785 90.1416 0.1574 5 6 2022/11/28 12:46:51
7 4138601081 ÁÖ½Äȸ»ç ´õÁ¸È¯°æ¿¬±¸¼Ò ±è¹Î¼ö 7,654,227 91.014 90.3686 0.4096 14 8 2022/11/28 13:48:29
-1 5048184705 ¾Æ½ºÅØÁÖ½Äȸ»ç ¹®Á¦¼º 7,398,000 87.967 87.3435 -2.9516 10 13 2022/11/28 12:28:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •