¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221131445-00
   Á¾¸ñ PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/Á¤º¸±â¼ú¹æ¼Û¹×Åë½Å±â
   °ø»ç¸í
°æºÏ±â°è±Ý¼Ó°í Á¤¹Ð±â°è°ú NCS±â¹Ý ±âÀÚÀç ¼ÒÇÁÆ®¿þ¾î ±¸ÀÔ ¼Ò¾×¼öÀÇ °ßÀûÁ¦Ã⠾ȳ» °ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ±³À°Ã» °æºÏ±â°è±Ý¼Ó°íµîÇб³
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/11/28 15:00:00
   ±âÃÊ±Ý¾× 72,600,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 72,221,450 ¿ø    »çÁ¤·ü -0.52142 % (99.47858 %)
   ³«ÂûÇÏÇÑ°¡ 63,554,876 ¿ø    Âü¿©¾÷ü¼ö 3
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0778
¨ç 73,117,000 0.7121 ¨ì 70,783,600 -2.502 1.904 ¨ñ 73,961,300 1.875 1.077
¨è 72,027,200 -0.789 1.5011 ¨í 70,551,300 -2.822 0.32 ¨ò 73,702,800 1.519 0.356
¨é 70,984,000 -2.2259 1.4369 ¨î 72,385,200 -0.2959 -2.5261 ¨ó 71,771,700 -1.141 2.66
¨ê 72,860,000 0.3581 -2.584 ¨ï 71,408,000 -1.6419 1.346 ¨ô 74,163,100 2.153 -3.294
¨ë 72,165,900 -0.598 0.9561 ¨ð 74,743,200 2.952 -4.5939 ¨õ 73,528,600 1.279 0.874
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0778
¨ç 74,743,200 2.952 ¨ì 73,117,000 0.7121 0.5669 ¨ñ 71,771,700 -1.141 0.352
¨è 74,163,100 2.153 0.799 ¨í 72,860,000 0.3581 0.354 ¨ò 71,408,000 -1.6419 0.5009
¨é 73,961,300 1.875 0.278 ¨î 72,385,200 -0.2959 0.654 ¨ó 70,984,000 -2.2259 0.584
¨ê 73,702,800 1.519 0.356 ¨ï 72,165,900 -0.598 0.3021 ¨ô 70,783,600 -2.502 0.2761
¨ë 73,528,600 1.279 0.24 ¨ð 72,027,200 -0.789 0.191 ¨õ 70,551,300 -2.822 0.32
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 6528101492 ÁÖ½Äȸ»ç ÆÛ¾¾¿¥
[ÃÖÁ¾³«Âû]
¾ç¼ºÁø 71,656,200 99.217 98.7000 12.1590 4 13 2022/11/24 17:11:55
2 7368602265 ´Ù´ã½Ã½º ÁÖ½Äȸ»ç ÃÖ±Ô½Ä 71,999,999 99.693 99.1735 12.6972 12 15 2022/11/25 15:12:14
3 3148197117 ÁÖ½Äȸ»ç ÇÁ·ÎÅ×Å©ÄÚ¸®¾Æ ÃÖ½ÂÈ£ 72,600,000 100.5241 100.0000 13.6363 14 7 2022/11/25 14:57:33 ¿¹°¡ÃÊ°ú
  •