¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221134630-00
   Á¾¸ñ °ÇÃà/Åä°Ç/µµÀå/½À½Ä.¹æ¼ö/±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç/¼®°ø/½Ç³»°ÇÃà/ÁöºØÆDZÝ.°ÇÃ๰Á¶¸³
   °ø»ç¸í
±¸ÁÂÀ¾ »óµµ¸® ÀçÈ°¿ëµµ¿ò¼¾ÅÍ Á¶¼º°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Á¦ÁÖƯº°ÀÚÄ¡µµ Á¦Áֽà ±¸ÁÂÀ¾
   Áö¿ªÁ¦ÇÑ Á¦ÁÖ    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 264,579,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 262,196,525 ¿ø    »çÁ¤·ü -0.90048 % (99.09952 %)
   ³«ÂûÇÏÇÑ°¡ 230,064,341 ¿ø    Âü¿©¾÷ü¼ö 337
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0786
¨ç 257,898,400 -2.525 45 ¨ì 267,082,000 0.946 45 0.928 ¨ñ 261,965,000 -0.988 56 -1.868
¨è 260,261,100 -1.632 53 -0.893 ¨í 271,241,100 2.518 44 -1.572 ¨ò 265,224,600 0.244 43 -1.232
¨é 264,290,700 -0.109 38 -1.523 ¨î 269,058,400 1.693 41 0.825 ¨ó 261,086,600 -1.32 48 1.564
¨ê 272,116,900 2.849 36 -2.958 ¨ï 262,621,200 -0.74 41 2.433 ¨ô 259,380,100 -1.965 35 0.645
¨ë 269,537,300 1.874 56 0.975 ¨ð 257,022,700 -2.856 52 2.116 ¨õ 266,780,300 0.832 41 -2.797
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0786
¨ç 272,116,900 2.849 36 ¨ì 266,780,300 0.832 41 0.114 ¨ñ 261,086,600 -1.32 48 0.332
¨è 271,241,100 2.518 44 0.331 ¨í 265,224,600 0.244 43 0.588 ¨ò 260,261,100 -1.632 53 0.312
¨é 269,537,300 1.874 56 0.644 ¨î 264,290,700 -0.109 38 0.353 ¨ó 259,380,100 -1.965 35 0.333
¨ê 269,058,400 1.693 41 0.181 ¨ï 262,621,200 -0.74 41 0.631 ¨ô 257,898,400 -2.525 45 0.56
¨ë 267,082,000 0.946 45 0.747 ¨ð 261,965,000 -0.988 56 0.248 ¨õ 257,022,700 -2.856 52 0.331
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 337 ¾÷ü Âü¿©)
1 2078139162 ¿ë»êÁ¾ÇհǼ³ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
ÀÌ»óÁ¤ 230,085,800 87.753 86.9629 -0.8913 15 3 2022/11/28 09:08:42
2 6168113390 ¿ë¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¿ìö 230,187,600 87.792 87.0014 -0.8474 3 1 2022/11/28 09:37:41
3 3808100598 °æº¸Á¾ÇհǼ³(ÁÖ) ±è´ë¿µ 230,201,030 87.797 87.0065 -0.8416 7 8 2022/11/28 09:04:38
4 6168159789 ¹Ì¸£°Ç¼³ÁÖ½Äȸ»ç °­´ö¼ö 230,244,910 87.813 87.0231 -0.8227 13 4 2022/11/28 08:38:48
5 1328167632 ÁÖ½Äȸ»çÁ¶±¤ º¯¿ë½Ä 230,268,000 87.822 87.0318 -0.8128 10 14 2022/11/28 09:09:36
6 5828100651 ÁÖ½Äȸ»ç °¡¿ì°ÇÃà °­Á¤¼± 230,284,100 87.828 87.0379 -0.8059 4 11 2022/11/27 17:39:47
7 8038102366 ÁÖ½Äȸ»ç ¿ë¾ÈÁ¾ÇհǼ³ ±è°¡Çö 230,332,200 87.847 87.0561 -0.7851 10 5 2022/11/24 11:25:27
8 6168135166 (ÁÖ)´ë°Ç °­¿µÁØ 230,354,500 87.855 87.0645 -0.7755 6 4 2022/11/28 08:47:22
9 6168135638 ±¤¿µÁ¾ÇհǼ³ÁÖ½Äȸ»ç Ȳ¼±È« 230,376,000 87.863 87.0726 -0.7663 3 12 2022/11/28 08:48:07
10 6168141620 ¼¼±¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±è±¤½Ä 230,471,490 87.900 87.1087 -0.7251 6 13 2022/11/27 16:03:22
11 1388181442 ÁÖ½Äȸ»ç¸í½ÂÁ¾ÇհǼ³ ¸ð¸í½Ä 230,491,460 87.907 87.1163 -0.7165 7 13 2022/11/24 10:53:08
12 6168142518 ÁÖ½Äȸ»ç µ¿ÀÎÁ¾ÇհǼ³ °í¸¸Ã¶ 230,497,490 87.910 87.1185 -0.7140 5 2 2022/11/25 09:40:53
13 6808700923 ÁÖ½Äȸ»ç ÇØÀӰǼ³ ±è¿ë¼± 230,504,460 87.912 87.1212 -0.7109 11 7 2022/11/25 09:59:39
14 6168149374 À翵Á¾ÇհǼ³(ÁÖ) ±èâ¼ö 230,532,600 87.923 87.1318 -0.6988 3 4 2022/11/28 09:33:27
15 3018131157 À¯°­Á¾ÇհǼ³ ÁÖ½Äȸ»ç ¹ÚÁ¾Èì 230,535,000 87.924 87.1327 -0.6978 7 1 2022/11/28 09:06:08
16 6168111107 »ï±¹°Ç¼³ ÁÖ½Äȸ»ç ÀÓÈ«¼÷ 230,580,000 87.941 87.1497 -0.6784 8 1 2022/11/28 09:29:10
17 3898101691 (ÁÖ)ÁöÀ½»ê¾÷°³¹ß À±¿µ¼® 230,613,500 87.954 87.1624 -0.6640 1 12 2022/11/25 13:27:28
18 6168102684 ´ëµµÁ¾ÇհǼ³ ÁÖ½Äȸ»ç °í¹ÎÇõ 230,616,000 87.955 87.1633 -0.6629 10 12 2022/11/28 08:51:37
19 7948600036 ÁÖ½Äȸ»ç ½ÃƼÁ¾ÇհǼ³ ºÎâ¹Î 230,617,000 87.955 87.1637 -0.6625 13 11 2022/11/28 13:49:27
20 4828101592 ¿¥¾ÆÀÌÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¼ºÈ£ 230,634,460 87.962 87.1703 -0.6550 5 1 2022/11/28 07:08:58
21 8138700237 ÁÖ½Äȸ»ç Á¾ÇհǼ³°¡¿Â °íâ´ö 230,662,550 87.973 87.1809 -0.6429 15 4 2022/11/28 08:35:35
22 6160189258 ºñ¿¡½º°Ç¼³ ±èÁ¤¾Ö 230,677,880 87.978 87.1867 -0.6362 10 5 2022/11/28 09:44:34
23 6218800033 ÁÖ½Äȸ»ç ÇØ°­Á¾ÇհǼ³ ±èÁø½Ä 230,712,880 87.992 87.1999 -0.6212 13 12 2022/11/24 10:21:28
24 6168158136 ÀÌÁø°Ç¼³(ÁÖ) ¹Ú¼øÀÚ 230,785,129 88.019 87.2273 -0.5901 11 15 2022/11/25 09:16:28
25 4048116265 íþûËðüùêËÒÛ¡ ñ»ãÒüåÞä ¿ÀÀ±Å¹ 230,801,500 88.026 87.2334 -0.5830 7 3 2022/11/28 07:14:49
26 2808802373 ³ª¹«Á¾ÇհǼ³ÁÖ½Äȸ»ç ±èµµÇü 230,805,560 88.027 87.2350 -0.5812 11 4 2022/11/24 12:39:19
27 6168109824 ¾Æ»êÁ¾ÇհǼ³ÁÖ½Äȸ»ç ½Å¿µÁø 230,810,000 88.029 87.2367 -0.5793 14 8 2022/11/28 08:22:52
28 5858101246 Àº±¤°Ç¼³ ÁÖ½Äȸ»ç ±èº¹ÀÚ 230,826,444 88.035 87.2429 -0.5723 3 11 2022/11/28 09:01:39
29 6168153112 ÇÑÅͰǼ³ÁÖ½Äȸ»ç °í¿¹¼ø 230,827,000 88.035 87.2431 -0.5720 1 12 2022/11/27 17:37:42
30 1778100274 ¹«ÀÏÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¹Î¼ö 230,848,510 88.044 87.2512 -0.5627 11 15 2022/11/28 09:30:36
31 6168160573 ¿ì¼®°Ç¼³(ÁÖ) È«¸íÁø 230,851,000 88.045 87.2522 -0.5617 10 12 2022/11/25 09:17:38
32 6168107511 û¼ÖÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è±âÃá 230,854,700 88.046 87.2535 -0.5601 13 3 2022/11/28 09:13:13
33 6168618935 ÁÖ½Äȸ»ç ¼¼±â¿¡³ÊÅØ ½ÅÀº½Ç 230,855,938 88.046 87.2540 -0.5595 1 7 2022/11/24 21:09:01
34 6168136563 (ÁÖ)ÀÏÈïÁ¾ÇհǼ³ ±è½Â±Ù 230,884,500 88.057 87.2648 -0.5472 6 11 2022/11/28 09:21:04
35 6168169384 ÇѼְǼ³(ÁÖ) À¯±â¼ö 230,888,000 88.059 87.2661 -0.5457 1 2 2022/11/28 08:25:46
36 6168164545 (ÁÖ)´ë¼ÛÁ¾ÇհǼ³ °í¼®º¸ 230,890,300 88.060 87.2670 -0.5447 7 8 2022/11/27 21:23:17
37 6168117907 »ïµµ°Ç¼³ ÁÖ½Äȸ»ç Á¶¼º¿ë 230,894,900 88.061 87.2687 -0.5428 6 14 2022/11/27 08:11:07
38 4118192693 ÁÖ½Äȸ»ç Åä´ÜÁ¾ÇհǼ³ °íâÀº 230,901,000 88.064 87.2710 -0.5401 6 7 2022/11/24 22:17:54
39 3658100643 ÁÖ½Äȸ»çÇØÀΰǼ³ ÀÓ¿µ¹Ì 230,939,450 88.078 87.2856 -0.5236 10 15 2022/11/25 09:43:42
40 1468101788 ÁÖ½Äȸ»ç õ¿ì°Ç¼³ ¹ÚÇöÁÖ 230,959,000 88.086 87.2930 -0.5152 9 2 2022/11/25 13:50:22
41 6168182280 ÇѼ¶Á¾ÇհǼ³ÁÖ½Äȸ»ç ±è¿µÈ¯ 230,994,000 88.099 87.3062 -0.5001 14 6 2022/11/25 14:34:59
42 6648802192 ÁÖ½Äȸ»ç Çѱ¹Á¾ÇհǼ³ °­¼ºÇÊ 231,003,925 88.103 87.3100 -0.4958 3 12 2022/11/28 13:34:27
43 5688102463 ¼ºÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¾ç¼®È¯ 231,018,000 88.108 87.3153 -0.4897 8 12 2022/11/28 10:52:03
44 6168139314 Á¦¿õÅä°Ç ÁÖ½Äȸ»ç ¹®Áö¿ë 231,034,700 88.115 87.3216 -0.4825 11 7 2022/11/28 09:13:44
45 6168603198 ÁÖ½Äȸ»çº¸¸²Á¾ÇհǼ³ °­¹Î¼® 231,042,000 88.117 87.3243 -0.4794 7 1 2022/11/28 08:07:16
46 4698802016 ¸íÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÇѸíÂù 231,042,900 88.118 87.3247 -0.4790 10 15 2022/11/28 10:00:16
47 6168133644 ÁÖ½Äȸ»ç ¾Æ ¶÷ °í¼º±â 231,045,600 88.119 87.3257 -0.4779 6 11 2022/11/28 09:27:05
48 4288800230 ÁÖ½Äȸ»ç ¿µÃ¢Á¾ÇհǼ³ ¾çâȫ 231,050,900 88.121 87.3277 -0.4756 13 5 2022/11/28 07:44:22
49 6168133678 ÁÖ½Äȸ»ç ºÎ¸²Á¾ÇհǼ³ È«»ó±â 231,051,180 88.121 87.3278 -0.4754 7 11 2022/11/27 21:59:55
50 3128623986 ÇǾØÇÇÁ¾ÇհǼ³(ÁÖ) Æí¿µ¿ì 231,059,073 88.124 87.3308 -0.4720 13 5 2022/11/24 16:24:05
  •