¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221133036-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
2022³â ¼Ò±Ô¸ðÁֹμ÷¿ø»ç¾÷(¿ë´ã¸® 405-3¹øÁö ÀÏ¿ø) ¹è¼ö·Î ¼³Ä¡°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ ȭõ±º
   Áö¿ªÁ¦ÇÑ È­Ãµ    ÀÔÂûÀϽà 2022/11/28 17:00:00
   ±âÃÊ±Ý¾× 32,724,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 32,773,450 ¿ø    »çÁ¤·ü 0.15111 % (100.15111 %)
   ³«ÂûÇÏÇÑ°¡ 28,757,064 ¿ø    Âü¿©¾÷ü¼ö 37
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1345
¨ç 32,609,500 -0.3499 3 ¨ì 32,809,100 0.26 4 2.6131 ¨ñ 32,301,900 -1.2899 4 1.9689
¨è 32,379,100 -1.054 8 0.7041 ¨í 32,171,300 -1.689 2 1.949 ¨ò 33,148,500 1.2972 7 -2.5871
¨é 32,035,900 -2.1028 7 1.0488 ¨î 31,945,900 -2.3778 1 0.6888 ¨ó 33,377,200 1.996 4 -0.6988
¨ê 32,581,700 -0.4349 6 -1.6679 ¨ï 33,014,600 0.888 8 -3.2658 ¨ô 31,783,200 -2.875 2 4.871
¨ë 33,664,200 2.8731 7 -3.308 ¨ð 32,946,200 0.679 5 0.209 ¨õ 33,431,500 2.162 6 -5.037
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1345
¨ç 33,664,200 2.8731 7 ¨ì 32,946,200 0.679 5 0.209 ¨ñ 32,301,900 -1.2899 4 0.2359
¨è 33,431,500 2.162 6 0.7111 ¨í 32,809,100 0.26 4 0.419 ¨ò 32,171,300 -1.689 2 0.3991
¨é 33,377,200 1.996 4 0.166 ¨î 32,609,500 -0.3499 3 0.6099 ¨ó 32,035,900 -2.1028 7 0.4138
¨ê 33,148,500 1.2972 7 0.6988 ¨ï 32,581,700 -0.4349 6 0.085 ¨ô 31,945,900 -2.3778 1 0.275
¨ë 33,014,600 0.888 8 0.4092 ¨ð 32,379,100 -1.054 8 0.6191 ¨õ 31,783,200 -2.875 2 0.4972
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 37 ¾÷ü Âü¿©)
1 2218116054 ¿ë½Å°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
±è¿µÁØ 28,782,160 87.821 87.9542 0.2385 3 14 2022/11/27 16:52:48
2 5158801950 »ê¼ö»ê¾÷ ÁÖ½Äȸ»ç ±èÀ¯Á¾ 28,791,200 87.849 87.9819 0.2699 13 9 2022/11/28 09:48:01
3 2178118354 (ÁÖ)´ë·Ã°Ç¼³ Æí¸íö 28,793,000 87.854 87.9874 0.2762 1 4 2022/11/23 10:57:07
4 2248113492 ÇÕÀÚȸ»ç ¼ºÇö°Ç¼³ ½Å¿ë½Ç 28,796,680 87.865 87.9986 0.2890 5 4 2022/11/28 09:21:34
5 2218121810 ´ë»ê°Ç¼³ ÇÕÀÚȸ»ç À̵¿¼ø 28,797,000 87.866 87.9996 0.2901 4 9 2022/11/26 10:20:58
6 2218130565 Á¶¾ç°Ç¼³ÁÖ½Äȸ»ç ±èÁß¿Á 28,843,500 88.008 88.1417 0.4521 2 3 2022/11/25 13:43:07
7 3118133206 ÁÖ½Äȸ»ç µ¿ÀÏ À̵¿ÀÏ 28,851,150 88.032 88.1651 0.4787 2 15 2022/11/27 18:47:44
8 1268128992 ´ëÈï°Ç¼³(ÁÖ) ±è¸íÁØ 28,858,968 88.055 88.1889 0.5060 6 10 2022/11/28 07:38:41
9 2218122255 µ¿Çö°Ç¼³(ÁÖ) ³ª½Ç¹Ì 28,861,840 88.064 88.1977 0.5160 5 10 2022/11/23 06:09:33
10 2228112027 Á¦ÀÌ¿¡ÀÌÄ¡ÁÖ½Äȸ»ç ±èÁø°æ 28,887,000 88.141 88.2746 0.6036 3 6 2022/11/28 07:28:38
11 2218117198 (ÇÕ)»ó·ÏÅä°Ç Áö½Â±¸ 28,913,950 88.223 88.3570 0.6974 2 10 2022/11/28 13:37:45
12 8958800070 ÁÖ½Äȸ»ç ¹Ý¼®°Ç¼³ °­±Ù¼ø 28,916,680 88.232 88.3653 0.7070 13 12 2022/11/27 18:17:49
13 2218118713 Ȳ±â°Ç¼³(ÇÕ) ¹Ú¹Ì¼÷ 28,967,000 88.385 88.5191 0.8822 4 5 2022/11/23 10:24:43
14 2648801784 ÁÖ½Äȸ»ç¼Û¸² ±¸ÀÚÈñ 29,084,100 88.742 88.8769 1.2900 9 5 2022/11/22 20:28:20
15 1328107328 ¿ì»ïÈ£»ê¾÷°³¹ß (ÁÖ) ±æ¹ÌÁ¤ 29,282,490 89.348 89.4832 1.9809 10 15 2022/11/28 09:56:28
16 2218109403 ÇÕÀÚȸ»ç ´ö»ê°Ç¼³ ±èÁøÀÏ 29,997,700 91.530 91.6688 4.4718 11 14 2022/11/27 11:08:04
-1 4078131135 (ÁÖ)³¶Ãµ»ê¾÷ Á¤¿¹ÀÚ 28,724,000 87.644 87.7765 0.0359 10 7 2022/11/24 09:33:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6128106785 (ÁÖ)ÅÂÁ¶°Ç¼³ Á¶¸í´ö 28,706,638 87.591 87.7234 -0.0246 12 4 2022/11/27 06:51:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2048145613 È­¼º°Ç¼³ ÁÖ½Äȸ»ç ¹Úº´±Ô 28,703,000 87.580 87.7123 -0.0372 5 2 2022/11/28 11:02:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6108144804 ÁÖ½Äȸ»ç »ó·Ï ¼­¿Á¼ø 28,699,800 87.570 87.7026 -0.0484 2 15 2022/11/28 13:55:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 8888800091 (ÁÖ)´ëÇѰǼ³ ¾È¿ø¿Á 28,697,300 87.562 87.6949 -0.0571 8 9 2022/11/28 13:46:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4898101778 (ÁÖ)ÅÂâ°Ç¼³ ÀåÁØ½Ä 28,689,354 87.538 87.6706 -0.0847 9 15 2022/11/28 10:29:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5908800684 º¸·É°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç ¹é±¤¿­ 28,682,000 87.515 87.6482 -0.1104 13 11 2022/11/28 14:16:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1278144845 (ÇÕ)dz±â°Ç¼³ ½ÅºÀ¼± 28,656,000 87.436 87.5687 -0.2009 2 9 2022/11/24 11:03:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2218135046 ¹«Àå°Ç¼³(ÁÖ) À±¼øÈñ 28,651,510 87.422 87.5550 -0.2165 9 3 2022/11/25 10:40:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4488702119 ÁÖ½Äȸ»ç ±¸°î°Ç¼³ ±è»ó°â 28,612,373 87.303 87.4354 -0.3528 13 2 2022/11/23 12:31:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6978801155 ¹Ì¸²¿¡ÄÚ¼Ö·ç¼Ç ÁÖ½Äȸ»ç ¹®°æõ 28,584,630 87.218 87.3506 -0.4495 4 15 2022/11/28 09:20:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4118118183 ÁÖ½Äȸ»ç ÀÏÁø°Ç¼³ À¯¿µ¾Ö 28,547,680 87.106 87.2377 -0.5782 11 1 2022/11/27 16:18:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3248802479 ´ë¿Õ»ê¾÷ ÁÖ½Äȸ»ç ÀÌÇö¼ö 28,537,000 87.073 87.2051 -0.6153 6 12 2022/11/27 14:42:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 2218124743 ÇÕÀÚȸ»ç ¹Ù·Î°Ç¼³ ÀåÁöÇü 28,519,025 87.018 87.1501 -0.6779 2 12 2022/11/25 10:28:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 8398601814 ÁÖ½Äȸ»ç Àº°­ À¯ÀÍȯ 28,394,000 86.637 86.7681 -1.1134 7 11 2022/11/25 16:17:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4118114421 °­¿øÅä°Ç(À¯) À±È­¿µ 28,378,729 86.590 86.7214 -1.1665 6 3 2022/11/28 07:35:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 4168140263 Áø¼º°Ç¼³»ê¾÷ÁÖ½Äȸ»ç ±è¹Ì¿µ 28,366,000 86.551 86.6825 -1.2109 5 12 2022/11/28 12:51:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2218113057 (ÇÕÀÚ)¼öÁ¤°Ç¼³ À¯Àç¿­ 28,343,800 86.484 86.6147 -1.2882 9 15 2022/11/28 14:22:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 2218115002 ÇÕÀÚȸ»ç ¿ëÈ­°Ç¼³ ȲÀ±Á¤ 28,325,982 86.429 86.5602 -1.3502 5 12 2022/11/28 10:24:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 5248802287 ÁÖ½Äȸ»ç È­ÀΰǼ³ ±æ°æ¹è 28,317,714 86.404 86.5350 -1.3790 3 1 2022/11/28 07:09:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1078189703 (ÁÖ)´ëÀǰǼ³ ±è¹¦¼± 28,313,000 86.390 86.5205 -1.3955 3 12 2022/11/23 16:25:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •