³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ë ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1345 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 32,609,500 | -0.3499 | 3 | ¨ì | 32,809,100 | 0.26 | 4 | 2.6131 | ¨ñ | 32,301,900 | -1.2899 | 4 | 1.9689 | |
¨è | 32,379,100 | -1.054 | 8 | 0.7041 | ¨í | 32,171,300 | -1.689 | 2 | 1.949 | ¨ò | 33,148,500 | 1.2972 | 7 | -2.5871 |
¨é | 32,035,900 | -2.1028 | 7 | 1.0488 | ¨î | 31,945,900 | -2.3778 | 1 | 0.6888 | ¨ó | 33,377,200 | 1.996 | 4 | -0.6988 |
¨ê | 32,581,700 | -0.4349 | 6 | -1.6679 | ¨ï | 33,014,600 | 0.888 | 8 | -3.2658 | ¨ô | 31,783,200 | -2.875 | 2 | 4.871 |
¨ë | 33,664,200 | 2.8731 | 7 | -3.308 | ¨ð | 32,946,200 | 0.679 | 5 | 0.209 | ¨õ | 33,431,500 | 2.162 | 6 | -5.037 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1345 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 33,664,200 | 2.8731 | 7 | ¨ì | 32,946,200 | 0.679 | 5 | 0.209 | ¨ñ | 32,301,900 | -1.2899 | 4 | 0.2359 | |
¨è | 33,431,500 | 2.162 | 6 | 0.7111 | ¨í | 32,809,100 | 0.26 | 4 | 0.419 | ¨ò | 32,171,300 | -1.689 | 2 | 0.3991 |
¨é | 33,377,200 | 1.996 | 4 | 0.166 | ¨î | 32,609,500 | -0.3499 | 3 | 0.6099 | ¨ó | 32,035,900 | -2.1028 | 7 | 0.4138 |
¨ê | 33,148,500 | 1.2972 | 7 | 0.6988 | ¨ï | 32,581,700 | -0.4349 | 6 | 0.085 | ¨ô | 31,945,900 | -2.3778 | 1 | 0.275 |
¨ë | 33,014,600 | 0.888 | 8 | 0.4092 | ¨ð | 32,379,100 | -1.054 | 8 | 0.6191 | ¨õ | 31,783,200 | -2.875 | 2 | 0.4972 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2218116054 |
¿ë½Å°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
±è¿µÁØ | 28,782,160 | 87.821 | 87.9542 |
|
3 14 | 2022/11/27 16:52:48 | ||
2 | 5158801950 | »ê¼ö»ê¾÷ ÁÖ½Äȸ»ç | ±èÀ¯Á¾ | 28,791,200 | 87.849 | 87.9819 |
|
13 9 | 2022/11/28 09:48:01 | ||
3 | 2178118354 | (ÁÖ)´ë·Ã°Ç¼³ | Æí¸íö | 28,793,000 | 87.854 | 87.9874 |
|
1 4 | 2022/11/23 10:57:07 | ||
4 | 2248113492 | ÇÕÀÚȸ»ç ¼ºÇö°Ç¼³ | ½Å¿ë½Ç | 28,796,680 | 87.865 | 87.9986 |
|
5 4 | 2022/11/28 09:21:34 | ||
5 | 2218121810 | ´ë»ê°Ç¼³ ÇÕÀÚȸ»ç | À̵¿¼ø | 28,797,000 | 87.866 | 87.9996 |
|
4 9 | 2022/11/26 10:20:58 | ||
6 | 2218130565 | Á¶¾ç°Ç¼³ÁÖ½Äȸ»ç | ±èÁß¿Á | 28,843,500 | 88.008 | 88.1417 |
|
2 3 | 2022/11/25 13:43:07 | ||
7 | 3118133206 | ÁÖ½Äȸ»ç µ¿ÀÏ | À̵¿ÀÏ | 28,851,150 | 88.032 | 88.1651 |
|
2 15 | 2022/11/27 18:47:44 | ||
8 | 1268128992 | ´ëÈï°Ç¼³(ÁÖ) | ±è¸íÁØ | 28,858,968 | 88.055 | 88.1889 |
|
6 10 | 2022/11/28 07:38:41 | ||
9 | 2218122255 | µ¿Çö°Ç¼³(ÁÖ) | ³ª½Ç¹Ì | 28,861,840 | 88.064 | 88.1977 |
|
5 10 | 2022/11/23 06:09:33 | ||
10 | 2228112027 | Á¦ÀÌ¿¡ÀÌÄ¡ÁÖ½Äȸ»ç | ±èÁø°æ | 28,887,000 | 88.141 | 88.2746 |
|
3 6 | 2022/11/28 07:28:38 | ||
11 | 2218117198 | (ÇÕ)»ó·ÏÅä°Ç | Áö½Â±¸ | 28,913,950 | 88.223 | 88.3570 |
|
2 10 | 2022/11/28 13:37:45 | ||
12 | 8958800070 | ÁÖ½Äȸ»ç ¹Ý¼®°Ç¼³ | °±Ù¼ø | 28,916,680 | 88.232 | 88.3653 |
|
13 12 | 2022/11/27 18:17:49 | ||
13 | 2218118713 | Ȳ±â°Ç¼³(ÇÕ) | ¹Ú¹Ì¼÷ | 28,967,000 | 88.385 | 88.5191 |
|
4 5 | 2022/11/23 10:24:43 | ||
14 | 2648801784 | ÁÖ½Äȸ»ç¼Û¸² | ±¸ÀÚÈñ | 29,084,100 | 88.742 | 88.8769 |
|
9 5 | 2022/11/22 20:28:20 | ||
15 | 1328107328 | ¿ì»ïÈ£»ê¾÷°³¹ß (ÁÖ) | ±æ¹ÌÁ¤ | 29,282,490 | 89.348 | 89.4832 |
|
10 15 | 2022/11/28 09:56:28 | ||
16 | 2218109403 | ÇÕÀÚȸ»ç ´ö»ê°Ç¼³ | ±èÁøÀÏ | 29,997,700 | 91.530 | 91.6688 |
|
11 14 | 2022/11/27 11:08:04 | ||
-1 | 4078131135 | (ÁÖ)³¶Ãµ»ê¾÷ | Á¤¿¹ÀÚ | 28,724,000 | 87.644 | 87.7765 |
|
10 7 | 2022/11/24 09:33:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6128106785 | (ÁÖ)ÅÂÁ¶°Ç¼³ | Á¶¸í´ö | 28,706,638 | 87.591 | 87.7234 |
|
12 4 | 2022/11/27 06:51:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2048145613 | ȼº°Ç¼³ ÁÖ½Äȸ»ç | ¹Úº´±Ô | 28,703,000 | 87.580 | 87.7123 |
|
5 2 | 2022/11/28 11:02:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6108144804 | ÁÖ½Äȸ»ç »ó·Ï | ¼¿Á¼ø | 28,699,800 | 87.570 | 87.7026 |
|
2 15 | 2022/11/28 13:55:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 8888800091 | (ÁÖ)´ëÇѰǼ³ | ¾È¿ø¿Á | 28,697,300 | 87.562 | 87.6949 |
|
8 9 | 2022/11/28 13:46:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4898101778 | (ÁÖ)ÅÂâ°Ç¼³ | ÀåÁØ½Ä | 28,689,354 | 87.538 | 87.6706 |
|
9 15 | 2022/11/28 10:29:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5908800684 | º¸·É°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç | ¹é±¤¿ | 28,682,000 | 87.515 | 87.6482 |
|
13 11 | 2022/11/28 14:16:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1278144845 | (ÇÕ)dz±â°Ç¼³ | ½ÅºÀ¼± | 28,656,000 | 87.436 | 87.5687 |
|
2 9 | 2022/11/24 11:03:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 2218135046 | ¹«Àå°Ç¼³(ÁÖ) | À±¼øÈñ | 28,651,510 | 87.422 | 87.5550 |
|
9 3 | 2022/11/25 10:40:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4488702119 | ÁÖ½Äȸ»ç ±¸°î°Ç¼³ | ±è»ó°â | 28,612,373 | 87.303 | 87.4354 |
|
13 2 | 2022/11/23 12:31:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6978801155 | ¹Ì¸²¿¡ÄÚ¼Ö·ç¼Ç ÁÖ½Äȸ»ç | ¹®°æõ | 28,584,630 | 87.218 | 87.3506 |
|
4 15 | 2022/11/28 09:20:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 4118118183 | ÁÖ½Äȸ»ç ÀÏÁø°Ç¼³ | À¯¿µ¾Ö | 28,547,680 | 87.106 | 87.2377 |
|
11 1 | 2022/11/27 16:18:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 3248802479 | ´ë¿Õ»ê¾÷ ÁÖ½Äȸ»ç | ÀÌÇö¼ö | 28,537,000 | 87.073 | 87.2051 |
|
6 12 | 2022/11/27 14:42:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 2218124743 | ÇÕÀÚȸ»ç ¹Ù·Î°Ç¼³ | ÀåÁöÇü | 28,519,025 | 87.018 | 87.1501 |
|
2 12 | 2022/11/25 10:28:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 8398601814 | ÁÖ½Äȸ»ç Àº° | À¯ÀÍȯ | 28,394,000 | 86.637 | 86.7681 |
|
7 11 | 2022/11/25 16:17:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4118114421 | °¿øÅä°Ç(À¯) | À±È¿µ | 28,378,729 | 86.590 | 86.7214 |
|
6 3 | 2022/11/28 07:35:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 4168140263 | Áø¼º°Ç¼³»ê¾÷ÁÖ½Äȸ»ç | ±è¹Ì¿µ | 28,366,000 | 86.551 | 86.6825 |
|
5 12 | 2022/11/28 12:51:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 2218113057 | (ÇÕÀÚ)¼öÁ¤°Ç¼³ | À¯Àç¿ | 28,343,800 | 86.484 | 86.6147 |
|
9 15 | 2022/11/28 14:22:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 2218115002 | ÇÕÀÚȸ»ç ¿ëȰǼ³ | ȲÀ±Á¤ | 28,325,982 | 86.429 | 86.5602 |
|
5 12 | 2022/11/28 10:24:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 5248802287 | ÁÖ½Äȸ»ç ÈÀΰǼ³ | ±æ°æ¹è | 28,317,714 | 86.404 | 86.5350 |
|
3 1 | 2022/11/28 07:09:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 1078189703 | (ÁÖ)´ëÀǰǼ³ | ±è¹¦¼± | 28,313,000 | 86.390 | 86.5205 |
|
3 12 | 2022/11/23 16:25:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |