¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221128751-00
   Á¾¸ñ Åä¸ñ/Åä°Ç
   °ø»ç¸í
»çÃæ´Ü ÁÖº¯È¯°æ Á¤ºñ»ç¾÷
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2022/11/28 17:00:00
   ±âÃÊ±Ý¾× 435,490,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 434,002,825 ¿ø    »çÁ¤·ü -0.34150 % (99.6585 %)
   ³«ÂûÇÏÇÑ°¡ 380,815,779 ¿ø    Âü¿©¾÷ü¼ö 52
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1010
¨ç 442,253,200 1.553 5 ¨ì 434,275,000 -0.279 9 2.389 ¨ñ 438,834,600 0.768 8 -2.545
¨è 423,074,200 -2.851 6 4.404 ¨í 424,602,800 -2.5 5 2.221 ¨ò 436,191,200 0.161 6 0.607
¨é 439,531,400 0.928 10 -3.779 ¨î 427,194,000 -1.905 5 -0.595 ¨ó 445,423,600 2.281 7 -2.12
¨ê 429,214,600 -1.441 8 2.369 ¨ï 431,444,300 -0.929 4 -0.976 ¨ô 432,990,300 -0.574 9 2.855
¨ë 444,678,900 2.11 7 -3.551 ¨ð 427,751,400 -1.777 7 0.848 ¨õ 448,289,100 2.939 8 -3.513
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1010
¨ç 448,289,100 2.939 8 ¨ì 438,834,600 0.768 8 0.16 ¨ñ 429,214,600 -1.441 8 0.512
¨è 445,423,600 2.281 7 0.658 ¨í 436,191,200 0.161 6 0.607 ¨ò 427,751,400 -1.777 7 0.336
¨é 444,678,900 2.11 7 0.171 ¨î 434,275,000 -0.279 9 0.44 ¨ó 427,194,000 -1.905 5 0.128
¨ê 442,253,200 1.553 5 0.557 ¨ï 432,990,300 -0.574 9 0.295 ¨ô 424,602,800 -2.5 5 0.595
¨ë 439,531,400 0.928 10 0.625 ¨ð 431,444,300 -0.929 4 0.355 ¨õ 423,074,200 -2.851 6 0.351
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 52 ¾÷ü Âü¿©)
1 6158119993 »ï¼ºÅä°Ç ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹ÚÃá¼· 380,838,680 87.750 87.4506 -0.3356 6 4 2022/11/27 19:22:07
2 4108631586 Æò°­¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç ÃÖ¿µÃ¶ 380,842,120 87.751 87.4514 -0.3347 3 7 2022/11/25 12:49:27
3 6088165960 ÁÖ½Äȸ»ç ´ë¾ÈÀÌ¿£¾¾ ±èÇöö 380,942,000 87.774 87.4743 -0.3085 12 15 2022/11/24 14:56:55
4 6058147997 ¼º±¸°Ç¼³ÁÖ½Äȸ»ç ±è¿µÈ¯ 381,009,000 87.789 87.4897 -0.2910 14 3 2022/11/28 09:01:46
5 6228125436 ÁÖ½Äȸ»ç ¼±Áø°Ç¼³ ÃÖµ¿È¯ 381,023,000 87.792 87.4929 -0.2873 14 6 2022/11/28 11:12:19
6 4028135591 ¿¡ÄÚÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Á¤Å¿µ 381,053,440 87.799 87.4999 -0.2793 12 6 2022/11/28 09:42:33
7 6128122067 ¼­¿µ°Ç¼³ ÁÖ½Äȸ»ç ¼­¿¬ÁÖ 381,138,000 87.819 87.5193 -0.2572 9 14 2022/11/28 14:07:22
8 6118108456 Á¤¿ìÁ¾ÇհǼ³ÁÖ½Äȸ»ç ÃÖ¿î¿ë 381,199,400 87.833 87.5334 -0.2412 15 8 2022/11/28 08:17:23
9 6158178139 ÁÖ½Äȸ»ç ¹Ý¼®Á¾ÇհǼ³ ¹ÚÀç¼ö 381,328,800 87.863 87.5631 -0.2073 8 9 2022/11/23 14:49:42
10 6158112189 (ÁÖ)°æº¸ ¾È¼ö¿µ 381,449,300 87.890 87.5908 -0.1758 10 2 2022/11/28 09:39:14
11 6038151063 °æºÎ°Ç¼³ ÁÖ½Äȸ»ç ¹Ú»çÀÍ 381,654,790 87.938 87.6380 -0.1220 11 13 2022/11/25 16:51:54
12 4018118814 À¯ÇÑȸ»ç ÇѶó ÀÓÁø±¸ 381,735,000 87.956 87.6564 -0.1010 10 8 2022/11/25 17:45:19
13 4178130531 À¯°Ç»ê¾÷ ÁÖ½Äȸ»ç ¾ÈÈñµµ 381,872,700 87.988 87.6880 -0.0650 8 13 2022/11/25 15:08:19
14 6138144797 ÁÖ½Äȸ»ç ±¤½ÅÁ¾ÇհǼ³ ¹®¿ë´ë 381,879,200 87.990 87.6895 -0.0633 1 9 2022/11/25 13:56:29
15 6158153332 ÁÖ½Äȸ»ç ¼¼Èñ°Ç¼³ ·ù±¸»ó 382,040,100 88.027 87.7264 -0.0211 13 11 2022/11/25 15:36:25
16 6118107699 ¹é¼ÖÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¾È¹üÁø 382,191,700 88.062 87.7613 0.0185 11 6 2022/11/27 14:18:18
17 6158158545 ¾ÆÀÌ¿¢½º°Ç¼³ ÁÖ½Äȸ»ç ÀüÀºÀç 382,216,000 88.067 87.7668 0.0249 14 3 2022/11/25 17:35:38
18 6158138549 ÁÖ½Äȸ»ç¸¶µðÁ¾ÇհǼ³ Á¤Ã¶¸í 382,294,000 88.085 87.7847 0.0453 7 10 2022/11/25 14:58:01
19 6138141276 ºÎÀÏÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹é´ö¿¬ 382,427,354 88.116 87.8154 0.0802 14 2 2022/11/28 09:53:31
20 6228118556 ÁÖ½Äȸ»ç µ¿±¤Á¾ÇÕ±â¼ú°ø»ç ±¸ÀÚ¼º 382,474,000 88.127 87.8261 0.0924 14 4 2022/11/25 17:53:25
21 6158178838 ´©¸®°Ç¼³ ÁÖ½Äȸ»ç ±è¿µ¼ö 382,563,960 88.147 87.8467 0.1159 13 10 2022/11/24 18:46:03
22 6158610395 °æº¸Á¾ÇհǼ³ ÁÖ½Äȸ»ç ¹®»ó¿í 382,792,000 88.200 87.8991 0.1756 11 4 2022/11/28 09:30:45
23 6798701688 ÁÖ½Äȸ»ç Ƽ¿¡½º°Ç¼³ ÀÌ´Ù°Ç 382,918,186 88.229 87.9281 0.2086 11 15 2022/11/28 09:29:49
24 6158155932 ¾¾¿¡½ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Á¤ÀåÇÑ 383,532,600 88.370 88.0692 0.3694 10 14 2022/11/28 09:19:56
25 1248172605 ÁÖ½Äȸ»ç °Ç¾çÀ̾ØÁö ½ÅÀçÀ± 383,805,000 88.433 88.1317 0.4407 10 15 2022/11/28 08:11:18
26 6228115694 ñ»ãÒüåÞä ÐÝà´ðüùêËïàâ °­º´À± 383,812,000 88.435 88.1333 0.4426 13 1 2022/11/25 16:19:26
27 5158120088 ´öÇѰǼ³(ÁÖ) Çϸ¸¼® 383,910,000 88.457 88.1558 0.4682 4 13 2022/11/23 11:30:30
28 6158157100 ÁÖ½Äȸ»ç ºñ¿¡½º°Ç¼³ ¹Ú±âÁ¾ 383,921,260 88.460 88.1584 0.4712 5 2 2022/11/24 16:03:32
29 6098148590 ÁÖ½Äȸ»ç ºÎ±¤Á¾ÇհǼ³ °û¿µ¼÷ 384,169,250 88.517 88.2154 0.5361 3 6 2022/11/28 09:25:30
30 6158601877 ÁÖ½Äȸ»ç ¹Ìâ°Ç¼³ Á¤¼ºÈÆ 384,855,500 88.675 88.3729 0.7156 5 15 2022/11/25 17:18:48
31 4098182886 ¼­À²Á¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌ¿ë¿î 385,247,500 88.766 88.4629 0.8182 9 7 2022/11/25 16:27:47
32 1278168871 ¼¼ÈïÁ¾ÇհǼ³(ÁÖ) ¹ÚÀçÁø 385,376,800 88.795 88.4926 0.8521 14 5 2022/11/25 09:20:32
33 1298199818 żº°Ç¼³ ÁÖ½Äȸ»ç ±èÈ£Áø 385,810,500 88.895 88.5922 0.9656 10 13 2022/11/25 10:07:36
-1 1278148481 ¹«·®°Ç¼³ÁÖ½Äȸ»ç ¹Ú¼ºÁÖ 380,659,000 87.708 87.4093 -0.3826 6 11 2022/11/25 17:12:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6228122803 (ÁÖ)Çà¿îÁ¾ÇհǼ³ °­È£¿ø 380,430,000 87.656 87.3567 -0.4425 3 11 2022/11/28 08:44:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6108145287 ÁÖ½Äȸ»ç ÀÏ°Ç ±èÈ¿Á¤ 380,248,310 87.614 87.3150 -0.4900 4 1 2022/11/28 09:10:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6128116662 °ÇÀϰǼ³ ÁÖ½Äȸ»ç ±ÇÅ¿ì 379,876,600 87.528 87.2296 -0.5873 7 3 2022/11/28 07:55:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5158117507 ÁÖ½Äȸ»ç °æ¹ÎÁ¾ÇհǼ³ ¹Ú°æ¹Î 379,807,350 87.512 87.2137 -0.6054 6 12 2022/11/25 11:31:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4088131744 (ÁÖ)º¸ÇØÅä°Ç ±ÇÄ¥¿ì 379,506,990 87.443 87.1448 -0.6841 5 4 2022/11/28 08:52:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4178117713 ÁÖ½Äȸ»çÅ¿ø°Ç¼³ ±èÅ¿µ 379,385,900 87.415 87.1170 -0.7157 12 5 2022/11/28 09:19:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6218105039 ÁÖ½Äȸ»ç žçÅä°Ç°ø»ç ÃÖÁ¾¸² 379,274,000 87.389 87.0913 -0.7450 5 3 2022/11/25 16:57:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6158116792 ´ëÁöÁ¾ÇհǼ³ ÁÖ½Äȸ»ç °­µ¿±¹ 379,242,600 87.382 87.0841 -0.7532 12 8 2022/11/25 17:29:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1308177677 ¼º¿ìÀ̾ؾ¾ÁÖ½Äȸ»ç È«Á¤È¿ 379,197,500 87.372 87.0737 -0.7650 11 5 2022/11/28 09:58:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3898100294 Ç÷¯½º°Ç¼³ ÁÖ½Äȸ»ç ¼Û»ó¹Ì 379,069,467 87.342 87.0443 -0.7985 6 4 2022/11/25 09:49:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6228125789 Èï±¹»ê¾÷°³¹ß ÁÖ½Äȸ»ç ÃÖÇüö 379,028,579 87.333 87.0349 -0.8093 3 1 2022/11/25 10:54:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6158183175 ÁÖ½Äȸ»ç ¿¡½º´õºíÀ¯°Ç¼³ ¹Ú½Â¿ì 378,500,490 87.211 86.9137 -0.9474 2 14 2022/11/25 21:47:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6158174583 ¿¡ÀÌÄ¡ÄÉÀ̰Ǽ³ ÁÖ½Äȸ»ç ÇÏâÁø 378,421,789 87.193 86.8956 -0.9680 15 4 2022/11/25 16:49:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6098155349 µ¿ÈïÁ¾ÇհǼ³(ÁÖ) À̺´ÀÍ 377,868,000 87.065 86.7684 -1.1130 3 12 2022/11/28 09:21:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6068175045 ÇÁ¶óÀӰǼ³ ÁÖ½Äȸ»ç °­¹ü½Ä 377,776,370 87.044 86.7474 -1.1370 1 15 2022/11/24 13:38:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6038126128 ´ÃǪ¸¥°Ç¼³(ÁÖ) ±Ç´ö±¸ 377,724,000 87.032 86.7354 -1.1507 15 7 2022/11/28 09:44:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •