³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ì ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1010 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 442,253,200 | 1.553 | 5 | ¨ì | 434,275,000 | -0.279 | 9 | 2.389 | ¨ñ | 438,834,600 | 0.768 | 8 | -2.545 | |
¨è | 423,074,200 | -2.851 | 6 | 4.404 | ¨í | 424,602,800 | -2.5 | 5 | 2.221 | ¨ò | 436,191,200 | 0.161 | 6 | 0.607 |
¨é | 439,531,400 | 0.928 | 10 | -3.779 | ¨î | 427,194,000 | -1.905 | 5 | -0.595 | ¨ó | 445,423,600 | 2.281 | 7 | -2.12 |
¨ê | 429,214,600 | -1.441 | 8 | 2.369 | ¨ï | 431,444,300 | -0.929 | 4 | -0.976 | ¨ô | 432,990,300 | -0.574 | 9 | 2.855 |
¨ë | 444,678,900 | 2.11 | 7 | -3.551 | ¨ð | 427,751,400 | -1.777 | 7 | 0.848 | ¨õ | 448,289,100 | 2.939 | 8 | -3.513 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨î ¨ï ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1010 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 448,289,100 | 2.939 | 8 | ¨ì | 438,834,600 | 0.768 | 8 | 0.16 | ¨ñ | 429,214,600 | -1.441 | 8 | 0.512 | |
¨è | 445,423,600 | 2.281 | 7 | 0.658 | ¨í | 436,191,200 | 0.161 | 6 | 0.607 | ¨ò | 427,751,400 | -1.777 | 7 | 0.336 |
¨é | 444,678,900 | 2.11 | 7 | 0.171 | ¨î | 434,275,000 | -0.279 | 9 | 0.44 | ¨ó | 427,194,000 | -1.905 | 5 | 0.128 |
¨ê | 442,253,200 | 1.553 | 5 | 0.557 | ¨ï | 432,990,300 | -0.574 | 9 | 0.295 | ¨ô | 424,602,800 | -2.5 | 5 | 0.595 |
¨ë | 439,531,400 | 0.928 | 10 | 0.625 | ¨ð | 431,444,300 | -0.929 | 4 | 0.355 | ¨õ | 423,074,200 | -2.851 | 6 | 0.351 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6158119993 |
»ï¼ºÅä°Ç ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
¹ÚÃá¼· | 380,838,680 | 87.750 | 87.4506 |
|
6 4 | 2022/11/27 19:22:07 | ||
2 | 4108631586 | Æò°¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | ÃÖ¿µÃ¶ | 380,842,120 | 87.751 | 87.4514 |
|
3 7 | 2022/11/25 12:49:27 | ||
3 | 6088165960 | ÁÖ½Äȸ»ç ´ë¾ÈÀÌ¿£¾¾ | ±èÇöö | 380,942,000 | 87.774 | 87.4743 |
|
12 15 | 2022/11/24 14:56:55 | ||
4 | 6058147997 | ¼º±¸°Ç¼³ÁÖ½Äȸ»ç | ±è¿µÈ¯ | 381,009,000 | 87.789 | 87.4897 |
|
14 3 | 2022/11/28 09:01:46 | ||
5 | 6228125436 | ÁÖ½Äȸ»ç ¼±Áø°Ç¼³ | ÃÖµ¿È¯ | 381,023,000 | 87.792 | 87.4929 |
|
14 6 | 2022/11/28 11:12:19 | ||
6 | 4028135591 | ¿¡ÄÚÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | Á¤Å¿µ | 381,053,440 | 87.799 | 87.4999 |
|
12 6 | 2022/11/28 09:42:33 | ||
7 | 6128122067 | ¼¿µ°Ç¼³ ÁÖ½Äȸ»ç | ¼¿¬ÁÖ | 381,138,000 | 87.819 | 87.5193 |
|
9 14 | 2022/11/28 14:07:22 | ||
8 | 6118108456 | Á¤¿ìÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ÃÖ¿î¿ë | 381,199,400 | 87.833 | 87.5334 |
|
15 8 | 2022/11/28 08:17:23 | ||
9 | 6158178139 | ÁÖ½Äȸ»ç ¹Ý¼®Á¾ÇհǼ³ | ¹ÚÀç¼ö | 381,328,800 | 87.863 | 87.5631 |
|
8 9 | 2022/11/23 14:49:42 | ||
10 | 6158112189 | (ÁÖ)°æº¸ | ¾È¼ö¿µ | 381,449,300 | 87.890 | 87.5908 |
|
10 2 | 2022/11/28 09:39:14 | ||
11 | 6038151063 | °æºÎ°Ç¼³ ÁÖ½Äȸ»ç | ¹Ú»çÀÍ | 381,654,790 | 87.938 | 87.6380 |
|
11 13 | 2022/11/25 16:51:54 | ||
12 | 4018118814 | À¯ÇÑȸ»ç ÇѶó | ÀÓÁø±¸ | 381,735,000 | 87.956 | 87.6564 |
|
10 8 | 2022/11/25 17:45:19 | ||
13 | 4178130531 | À¯°Ç»ê¾÷ ÁÖ½Äȸ»ç | ¾ÈÈñµµ | 381,872,700 | 87.988 | 87.6880 |
|
8 13 | 2022/11/25 15:08:19 | ||
14 | 6138144797 | ÁÖ½Äȸ»ç ±¤½ÅÁ¾ÇհǼ³ | ¹®¿ë´ë | 381,879,200 | 87.990 | 87.6895 |
|
1 9 | 2022/11/25 13:56:29 | ||
15 | 6158153332 | ÁÖ½Äȸ»ç ¼¼Èñ°Ç¼³ | ·ù±¸»ó | 382,040,100 | 88.027 | 87.7264 |
|
13 11 | 2022/11/25 15:36:25 | ||
16 | 6118107699 | ¹é¼ÖÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¾È¹üÁø | 382,191,700 | 88.062 | 87.7613 |
|
11 6 | 2022/11/27 14:18:18 | ||
17 | 6158158545 | ¾ÆÀÌ¿¢½º°Ç¼³ ÁÖ½Äȸ»ç | ÀüÀºÀç | 382,216,000 | 88.067 | 87.7668 |
|
14 3 | 2022/11/25 17:35:38 | ||
18 | 6158138549 | ÁÖ½Äȸ»ç¸¶µðÁ¾ÇհǼ³ | Á¤Ã¶¸í | 382,294,000 | 88.085 | 87.7847 |
|
7 10 | 2022/11/25 14:58:01 | ||
19 | 6138141276 | ºÎÀÏÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¹é´ö¿¬ | 382,427,354 | 88.116 | 87.8154 |
|
14 2 | 2022/11/28 09:53:31 | ||
20 | 6228118556 | ÁÖ½Äȸ»ç µ¿±¤Á¾ÇÕ±â¼ú°ø»ç | ±¸ÀÚ¼º | 382,474,000 | 88.127 | 87.8261 |
|
14 4 | 2022/11/25 17:53:25 | ||
21 | 6158178838 | ´©¸®°Ç¼³ ÁÖ½Äȸ»ç | ±è¿µ¼ö | 382,563,960 | 88.147 | 87.8467 |
|
13 10 | 2022/11/24 18:46:03 | ||
22 | 6158610395 | °æº¸Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ¹®»ó¿í | 382,792,000 | 88.200 | 87.8991 |
|
11 4 | 2022/11/28 09:30:45 | ||
23 | 6798701688 | ÁÖ½Äȸ»ç Ƽ¿¡½º°Ç¼³ | ÀÌ´Ù°Ç | 382,918,186 | 88.229 | 87.9281 |
|
11 15 | 2022/11/28 09:29:49 | ||
24 | 6158155932 | ¾¾¿¡½ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | Á¤ÀåÇÑ | 383,532,600 | 88.370 | 88.0692 |
|
10 14 | 2022/11/28 09:19:56 | ||
25 | 1248172605 | ÁÖ½Äȸ»ç °Ç¾çÀ̾ØÁö | ½ÅÀçÀ± | 383,805,000 | 88.433 | 88.1317 |
|
10 15 | 2022/11/28 08:11:18 | ||
26 | 6228115694 | ñ»ãÒüåÞä ÐÝà´ðüùêËïàâ | °º´À± | 383,812,000 | 88.435 | 88.1333 |
|
13 1 | 2022/11/25 16:19:26 | ||
27 | 5158120088 | ´öÇѰǼ³(ÁÖ) | Çϸ¸¼® | 383,910,000 | 88.457 | 88.1558 |
|
4 13 | 2022/11/23 11:30:30 | ||
28 | 6158157100 | ÁÖ½Äȸ»ç ºñ¿¡½º°Ç¼³ | ¹Ú±âÁ¾ | 383,921,260 | 88.460 | 88.1584 |
|
5 2 | 2022/11/24 16:03:32 | ||
29 | 6098148590 | ÁÖ½Äȸ»ç ºÎ±¤Á¾ÇհǼ³ | °û¿µ¼÷ | 384,169,250 | 88.517 | 88.2154 |
|
3 6 | 2022/11/28 09:25:30 | ||
30 | 6158601877 | ÁÖ½Äȸ»ç ¹Ìâ°Ç¼³ | Á¤¼ºÈÆ | 384,855,500 | 88.675 | 88.3729 |
|
5 15 | 2022/11/25 17:18:48 | ||
31 | 4098182886 | ¼À²Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌ¿ë¿î | 385,247,500 | 88.766 | 88.4629 |
|
9 7 | 2022/11/25 16:27:47 | ||
32 | 1278168871 | ¼¼ÈïÁ¾ÇհǼ³(ÁÖ) | ¹ÚÀçÁø | 385,376,800 | 88.795 | 88.4926 |
|
14 5 | 2022/11/25 09:20:32 | ||
33 | 1298199818 | żº°Ç¼³ ÁÖ½Äȸ»ç | ±èÈ£Áø | 385,810,500 | 88.895 | 88.5922 |
|
10 13 | 2022/11/25 10:07:36 | ||
-1 | 1278148481 | ¹«·®°Ç¼³ÁÖ½Äȸ»ç | ¹Ú¼ºÁÖ | 380,659,000 | 87.708 | 87.4093 |
|
6 11 | 2022/11/25 17:12:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6228122803 | (ÁÖ)Çà¿îÁ¾ÇհǼ³ | °È£¿ø | 380,430,000 | 87.656 | 87.3567 |
|
3 11 | 2022/11/28 08:44:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6108145287 | ÁÖ½Äȸ»ç ÀÏ°Ç | ±èÈ¿Á¤ | 380,248,310 | 87.614 | 87.3150 |
|
4 1 | 2022/11/28 09:10:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6128116662 | °ÇÀϰǼ³ ÁÖ½Äȸ»ç | ±ÇÅ¿ì | 379,876,600 | 87.528 | 87.2296 |
|
7 3 | 2022/11/28 07:55:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5158117507 | ÁÖ½Äȸ»ç °æ¹ÎÁ¾ÇհǼ³ | ¹Ú°æ¹Î | 379,807,350 | 87.512 | 87.2137 |
|
6 12 | 2022/11/25 11:31:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4088131744 | (ÁÖ)º¸ÇØÅä°Ç | ±ÇÄ¥¿ì | 379,506,990 | 87.443 | 87.1448 |
|
5 4 | 2022/11/28 08:52:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4178117713 | ÁÖ½Äȸ»çÅ¿ø°Ç¼³ | ±èÅ¿µ | 379,385,900 | 87.415 | 87.1170 |
|
12 5 | 2022/11/28 09:19:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6218105039 | ÁÖ½Äȸ»ç žçÅä°Ç°ø»ç | ÃÖÁ¾¸² | 379,274,000 | 87.389 | 87.0913 |
|
5 3 | 2022/11/25 16:57:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6158116792 | ´ëÁöÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | °µ¿±¹ | 379,242,600 | 87.382 | 87.0841 |
|
12 8 | 2022/11/25 17:29:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1308177677 | ¼º¿ìÀ̾ؾ¾ÁÖ½Äȸ»ç | È«Á¤È¿ | 379,197,500 | 87.372 | 87.0737 |
|
11 5 | 2022/11/28 09:58:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 3898100294 | Ç÷¯½º°Ç¼³ ÁÖ½Äȸ»ç | ¼Û»ó¹Ì | 379,069,467 | 87.342 | 87.0443 |
|
6 4 | 2022/11/25 09:49:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6228125789 | Èï±¹»ê¾÷°³¹ß ÁÖ½Äȸ»ç | ÃÖÇüö | 379,028,579 | 87.333 | 87.0349 |
|
3 1 | 2022/11/25 10:54:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6158183175 | ÁÖ½Äȸ»ç ¿¡½º´õºíÀ¯°Ç¼³ | ¹Ú½Â¿ì | 378,500,490 | 87.211 | 86.9137 |
|
2 14 | 2022/11/25 21:47:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6158174583 | ¿¡ÀÌÄ¡ÄÉÀ̰Ǽ³ ÁÖ½Äȸ»ç | ÇÏâÁø | 378,421,789 | 87.193 | 86.8956 |
|
15 4 | 2022/11/25 16:49:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6098155349 | µ¿ÈïÁ¾ÇհǼ³(ÁÖ) | À̺´ÀÍ | 377,868,000 | 87.065 | 86.7684 |
|
3 12 | 2022/11/28 09:21:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 6068175045 | ÇÁ¶óÀӰǼ³ ÁÖ½Äȸ»ç | °¹ü½Ä | 377,776,370 | 87.044 | 86.7474 |
|
1 15 | 2022/11/24 13:38:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 6038126128 | ´ÃǪ¸¥°Ç¼³(ÁÖ) | ±Ç´ö±¸ | 377,724,000 | 87.032 | 86.7354 |
|
15 7 | 2022/11/28 09:44:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |