³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨ï ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0772 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 163,180,000 | -2.451 | 5 | ¨ì | 163,534,700 | -2.239 | 7 | 1.733 | ¨ñ | 171,539,000 | 2.546 | 5 | -3.391 | |
¨è | 165,359,700 | -1.148 | 3 | -1.303 | ¨í | 164,720,700 | -1.53 | 5 | -0.709 | ¨ò | 170,411,500 | 1.872 | 8 | 0.674 |
¨é | 169,780,900 | 1.495 | 5 | -2.643 | ¨î | 172,224,800 | 2.956 | 2 | -4.486 | ¨ó | 166,677,800 | -0.36 | 4 | 2.232 |
¨ê | 162,502,500 | -2.856 | 5 | 4.351 | ¨ï | 168,022,800 | 0.444 | 10 | 2.512 | ¨ô | 169,299,100 | 1.207 | 6 | -1.567 |
¨ë | 166,433,600 | -0.506 | 4 | -2.35 | ¨ð | 165,866,500 | -0.845 | 4 | 1.289 | ¨õ | 167,708,300 | 0.256 | 3 | 0.951 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨ì ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0772 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 172,224,800 | 2.956 | 2 | ¨ì | 168,022,800 | 0.444 | 10 | 0.763 | ¨ñ | 165,359,700 | -1.148 | 3 | 0.303 | |
¨è | 171,539,000 | 2.546 | 5 | 0.41 | ¨í | 167,708,300 | 0.256 | 3 | 0.188 | ¨ò | 164,720,700 | -1.53 | 5 | 0.382 |
¨é | 170,411,500 | 1.872 | 8 | 0.674 | ¨î | 166,677,800 | -0.36 | 4 | 0.616 | ¨ó | 163,534,700 | -2.239 | 7 | 0.709 |
¨ê | 169,780,900 | 1.495 | 5 | 0.377 | ¨ï | 166,433,600 | -0.506 | 4 | 0.146 | ¨ô | 163,180,000 | -2.451 | 5 | 0.212 |
¨ë | 169,299,100 | 1.207 | 6 | 0.288 | ¨ð | 165,866,500 | -0.845 | 4 | 0.339 | ¨õ | 162,502,500 | -2.856 | 5 | 0.405 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 2218130565 |
Á¶¾ç°Ç¼³ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
±èÁß¿Á | 147,443,700 | 87.859 | 88.1418 |
|
14 15 | 2022/11/25 13:44:23 | ||
2 | 3118133206 | ÁÖ½Äȸ»ç µ¿ÀÏ | À̵¿ÀÏ | 147,482,610 | 87.882 | 88.1651 |
|
5 13 | 2022/11/27 18:50:41 | ||
3 | 4078131135 | (ÁÖ)³¶Ãµ»ê¾÷ | Á¤¿¹ÀÚ | 147,494,000 | 87.889 | 88.1719 |
|
10 2 | 2022/11/24 09:35:05 | ||
4 | 1268128992 | ´ëÈï°Ç¼³(ÁÖ) | ±è¸íÁØ | 147,522,559 | 87.906 | 88.1889 |
|
12 9 | 2022/11/28 07:40:11 | ||
5 | 2218122255 | µ¿Çö°Ç¼³(ÁÖ) | ³ª½Ç¹Ì | 147,537,220 | 87.915 | 88.1977 |
|
7 11 | 2022/11/23 06:08:33 | ||
6 | 4488702119 | ÁÖ½Äȸ»ç ±¸°î°Ç¼³ | ±è»ó°â | 147,564,816 | 87.931 | 88.2142 |
|
13 14 | 2022/11/23 12:30:53 | ||
7 | 2228112027 | Á¦ÀÌ¿¡ÀÌÄ¡ÁÖ½Äȸ»ç | ±èÁø°æ | 147,666,000 | 87.992 | 88.2747 |
|
8 9 | 2022/11/28 07:29:24 | ||
8 | 2218117198 | (ÇÕ)»ó·ÏÅä°Ç | Áö½Â±¸ | 147,803,200 | 88.074 | 88.3567 |
|
14 3 | 2022/11/28 13:39:02 | ||
9 | 8958800070 | ÁÖ½Äȸ»ç ¹Ý¼®°Ç¼³ | °±Ù¼ø | 147,817,570 | 88.082 | 88.3653 |
|
1 3 | 2022/11/27 18:19:01 | ||
10 | 8398601814 | ÁÖ½Äȸ»ç Àº° | À¯ÀÍȯ | 148,005,000 | 88.194 | 88.4774 |
|
9 7 | 2022/11/25 16:19:08 | ||
11 | 2218118713 | Ȳ±â°Ç¼³(ÇÕ) | ¹Ú¹Ì¼÷ | 148,076,000 | 88.236 | 88.5198 |
|
10 4 | 2022/11/23 10:26:35 | ||
12 | 2218109403 | ÇÕÀÚȸ»ç ´ö»ê°Ç¼³ | ±èÁøÀÏ | 148,777,700 | 88.654 | 88.9393 |
|
9 6 | 2022/11/27 11:09:47 | ||
13 | 2648801784 | ÁÖ½Äȸ»ç¼Û¸² | ±¸ÀÚÈñ | 149,062,270 | 88.824 | 89.1094 |
|
6 9 | 2022/11/22 20:26:53 | ||
-1 | 2218121810 | ´ë»ê°Ç¼³ ÇÕÀÚȸ»ç | À̵¿¼ø | 147,200,000 | 87.714 | 87.9961 |
|
9 4 | 2022/11/26 10:18:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2178118354 | (ÁÖ)´ë·Ã°Ç¼³ | Æí¸íö | 147,187,000 | 87.706 | 87.9884 |
|
9 13 | 2022/11/23 10:55:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2218116054 | ¿ë½Å°Ç¼³ ÁÖ½Äȸ»ç | ±è¿µÁØ | 147,180,520 | 87.702 | 87.9845 |
|
5 1 | 2022/11/27 16:55:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 5158801950 | »ê¼ö»ê¾÷ ÁÖ½Äȸ»ç | ±èÀ¯Á¾ | 147,176,140 | 87.700 | 87.9819 |
|
4 15 | 2022/11/28 09:50:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 2218124743 | ÇÕÀÚȸ»ç ¹Ù·Î°Ç¼³ | ÀåÁöÇü | 147,057,251 | 87.629 | 87.9108 |
|
14 12 | 2022/11/28 07:22:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6128106785 | (ÁÖ)ÅÂÁ¶°Ç¼³ | Á¶¸í´ö | 146,751,900 | 87.447 | 87.7282 |
|
4 7 | 2022/11/27 06:53:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1328107328 | ¿ì»ïÈ£»ê¾÷°³¹ß (ÁÖ) | ±æ¹ÌÁ¤ | 146,727,000 | 87.432 | 87.7134 |
|
6 3 | 2022/11/28 10:02:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 2048145613 | ȼº°Ç¼³ ÁÖ½Äȸ»ç | ¹Úº´±Ô | 146,726,000 | 87.432 | 87.7128 |
|
9 2 | 2022/11/28 11:03:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6108144804 | ÁÖ½Äȸ»ç »ó·Ï | ¼¿Á¼ø | 146,708,900 | 87.421 | 87.7025 |
|
14 1 | 2022/11/28 13:58:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 8888800091 | (ÁÖ)´ëÇѰǼ³ | ¾È¿ø¿Á | 146,700,570 | 87.416 | 87.6976 |
|
13 3 | 2022/11/28 13:48:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4898101778 | (ÁÖ)ÅÂâ°Ç¼³ | ÀåÁØ½Ä | 146,655,514 | 87.390 | 87.6706 |
|
10 12 | 2022/11/28 10:28:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 5908800684 | º¸·É°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç | ¹é±¤¿ | 146,618,400 | 87.368 | 87.6484 |
|
1 2 | 2022/11/28 14:17:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1278144845 | (ÇÕ)dz±â°Ç¼³ | ½ÅºÀ¼± | 146,486,000 | 87.289 | 87.5693 |
|
3 12 | 2022/11/24 11:02:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6978801155 | ¹Ì¸²¿¡ÄÚ¼Ö·ç¼Ç ÁÖ½Äȸ»ç | ¹®°æõ | 146,120,200 | 87.071 | 87.3506 |
|
11 6 | 2022/11/28 09:21:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 2248113492 | ÇÕÀÚȸ»ç ¼ºÇö°Ç¼³ | ½Å¿ë½Ç | 145,983,400 | 86.989 | 87.2688 |
|
9 11 | 2022/11/28 09:22:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4118118183 | ÁÖ½Äȸ»ç ÀÏÁø°Ç¼³ | À¯¿µ¾Ö | 145,920,000 | 86.951 | 87.2309 |
|
10 7 | 2022/11/27 16:20:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 3248802479 | ´ë¿Õ»ê¾÷ ÁÖ½Äȸ»ç | ÀÌÇö¼ö | 145,849,000 | 86.909 | 87.1885 |
|
12 9 | 2022/11/27 14:43:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 2218135046 | ¹«Àå°Ç¼³(ÁÖ) | À±¼øÈñ | 145,786,138 | 86.872 | 87.1509 |
|
6 11 | 2022/11/28 07:25:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 6218800687 | ÁÖ½Äȸ»ç ½ÅÀº°Ç¼³ | ³²ÇÏÀ± | 145,784,080 | 86.870 | 87.1497 |
|
1 11 | 2022/11/28 09:33:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 4118114421 | °¿øÅä°Ç(À¯) | À±È¿µ | 145,067,649 | 86.443 | 86.7214 |
|
12 14 | 2022/11/28 07:36:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 4168140263 | Áø¼º°Ç¼³»ê¾÷ÁÖ½Äȸ»ç | ±è¹Ì¿µ | 145,003,800 | 86.405 | 86.6832 |
|
6 5 | 2022/11/28 12:53:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 2218113057 | (ÇÕÀÚ)¼öÁ¤°Ç¼³ | À¯Àç¿ | 144,921,600 | 86.356 | 86.6341 |
|
12 4 | 2022/11/28 14:23:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 2218115002 | ÇÕÀÚȸ»ç ¿ëȰǼ³ | ȲÀ±Á¤ | 144,798,015 | 86.283 | 86.5602 |
|
8 5 | 2022/11/28 10:25:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 5248802287 | ÁÖ½Äȸ»ç ÈÀΰǼ³ | ±æ°æ¹è | 144,755,740 | 86.258 | 86.5349 |
|
12 6 | 2022/11/28 07:13:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 1078189703 | (ÁÖ)´ëÀǰǼ³ | ±è¹¦¼± | 144,731,000 | 86.243 | 86.5202 |
|
7 15 | 2022/11/23 16:23:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |