¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221133062-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
³ëÈÄ À§Çè ¼Ò±³·® Àç°¡¼³°ø»ç(ÆÄÆ÷¸® 183¹øÁö ÀÏ¿ø)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ ȭõ±º
   Áö¿ªÁ¦ÇÑ È­Ãµ    ÀÔÂûÀϽà 2022/11/28 17:00:00
   ±âÃÊ±Ý¾× 167,280,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 167,817,025 ¿ø    »çÁ¤·ü 0.32103 % (100.32103 %)
   ³«ÂûÇÏÇÑ°¡ 147,251,049 ¿ø    Âü¿©¾÷ü¼ö 38
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ï ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0772
¨ç 163,180,000 -2.451 5 ¨ì 163,534,700 -2.239 7 1.733 ¨ñ 171,539,000 2.546 5 -3.391
¨è 165,359,700 -1.148 3 -1.303 ¨í 164,720,700 -1.53 5 -0.709 ¨ò 170,411,500 1.872 8 0.674
¨é 169,780,900 1.495 5 -2.643 ¨î 172,224,800 2.956 2 -4.486 ¨ó 166,677,800 -0.36 4 2.232
¨ê 162,502,500 -2.856 5 4.351 ¨ï 168,022,800 0.444 10 2.512 ¨ô 169,299,100 1.207 6 -1.567
¨ë 166,433,600 -0.506 4 -2.35 ¨ð 165,866,500 -0.845 4 1.289 ¨õ 167,708,300 0.256 3 0.951
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ì ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0772
¨ç 172,224,800 2.956 2 ¨ì 168,022,800 0.444 10 0.763 ¨ñ 165,359,700 -1.148 3 0.303
¨è 171,539,000 2.546 5 0.41 ¨í 167,708,300 0.256 3 0.188 ¨ò 164,720,700 -1.53 5 0.382
¨é 170,411,500 1.872 8 0.674 ¨î 166,677,800 -0.36 4 0.616 ¨ó 163,534,700 -2.239 7 0.709
¨ê 169,780,900 1.495 5 0.377 ¨ï 166,433,600 -0.506 4 0.146 ¨ô 163,180,000 -2.451 5 0.212
¨ë 169,299,100 1.207 6 0.288 ¨ð 165,866,500 -0.845 4 0.339 ¨õ 162,502,500 -2.856 5 0.405
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 38 ¾÷ü Âü¿©)
1 2218130565 Á¶¾ç°Ç¼³ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
±èÁß¿Á 147,443,700 87.859 88.1418 0.4522 14 15 2022/11/25 13:44:23
2 3118133206 ÁÖ½Äȸ»ç µ¿ÀÏ À̵¿ÀÏ 147,482,610 87.882 88.1651 0.4787 5 13 2022/11/27 18:50:41
3 4078131135 (ÁÖ)³¶Ãµ»ê¾÷ Á¤¿¹ÀÚ 147,494,000 87.889 88.1719 0.4865 10 2 2022/11/24 09:35:05
4 1268128992 ´ëÈï°Ç¼³(ÁÖ) ±è¸íÁØ 147,522,559 87.906 88.1889 0.5060 12 9 2022/11/28 07:40:11
5 2218122255 µ¿Çö°Ç¼³(ÁÖ) ³ª½Ç¹Ì 147,537,220 87.915 88.1977 0.5160 7 11 2022/11/23 06:08:33
6 4488702119 ÁÖ½Äȸ»ç ±¸°î°Ç¼³ ±è»ó°â 147,564,816 87.931 88.2142 0.5348 13 14 2022/11/23 12:30:53
7 2228112027 Á¦ÀÌ¿¡ÀÌÄ¡ÁÖ½Äȸ»ç ±èÁø°æ 147,666,000 87.992 88.2747 0.6037 8 9 2022/11/28 07:29:24
8 2218117198 (ÇÕ)»ó·ÏÅä°Ç Áö½Â±¸ 147,803,200 88.074 88.3567 0.6972 14 3 2022/11/28 13:39:02
9 8958800070 ÁÖ½Äȸ»ç ¹Ý¼®°Ç¼³ °­±Ù¼ø 147,817,570 88.082 88.3653 0.7070 1 3 2022/11/27 18:19:01
10 8398601814 ÁÖ½Äȸ»ç Àº°­ À¯ÀÍȯ 148,005,000 88.194 88.4774 0.8346 9 7 2022/11/25 16:19:08
11 2218118713 Ȳ±â°Ç¼³(ÇÕ) ¹Ú¹Ì¼÷ 148,076,000 88.236 88.5198 0.8830 10 4 2022/11/23 10:26:35
12 2218109403 ÇÕÀÚȸ»ç ´ö»ê°Ç¼³ ±èÁøÀÏ 148,777,700 88.654 88.9393 1.3611 9 6 2022/11/27 11:09:47
13 2648801784 ÁÖ½Äȸ»ç¼Û¸² ±¸ÀÚÈñ 149,062,270 88.824 89.1094 1.5550 6 9 2022/11/22 20:26:53
-1 2218121810 ´ë»ê°Ç¼³ ÇÕÀÚȸ»ç À̵¿¼ø 147,200,000 87.714 87.9961 0.2862 9 4 2022/11/26 10:18:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2178118354 (ÁÖ)´ë·Ã°Ç¼³ Æí¸íö 147,187,000 87.706 87.9884 0.2773 9 13 2022/11/23 10:55:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2218116054 ¿ë½Å°Ç¼³ ÁÖ½Äȸ»ç ±è¿µÁØ 147,180,520 87.702 87.9845 0.2729 5 1 2022/11/27 16:55:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5158801950 »ê¼ö»ê¾÷ ÁÖ½Äȸ»ç ±èÀ¯Á¾ 147,176,140 87.700 87.9819 0.2699 4 15 2022/11/28 09:50:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2218124743 ÇÕÀÚȸ»ç ¹Ù·Î°Ç¼³ ÀåÁöÇü 147,057,251 87.629 87.9108 0.1890 14 12 2022/11/28 07:22:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6128106785 (ÁÖ)ÅÂÁ¶°Ç¼³ Á¶¸í´ö 146,751,900 87.447 87.7282 -0.0191 4 7 2022/11/27 06:53:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1328107328 ¿ì»ïÈ£»ê¾÷°³¹ß (ÁÖ) ±æ¹ÌÁ¤ 146,727,000 87.432 87.7134 -0.0360 6 3 2022/11/28 10:02:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2048145613 È­¼º°Ç¼³ ÁÖ½Äȸ»ç ¹Úº´±Ô 146,726,000 87.432 87.7128 -0.0367 9 2 2022/11/28 11:03:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6108144804 ÁÖ½Äȸ»ç »ó·Ï ¼­¿Á¼ø 146,708,900 87.421 87.7025 -0.0484 14 1 2022/11/28 13:58:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 8888800091 (ÁÖ)´ëÇѰǼ³ ¾È¿ø¿Á 146,700,570 87.416 87.6976 -0.0541 13 3 2022/11/28 13:48:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4898101778 (ÁÖ)ÅÂâ°Ç¼³ ÀåÁØ½Ä 146,655,514 87.390 87.6706 -0.0847 10 12 2022/11/28 10:28:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5908800684 º¸·É°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç ¹é±¤¿­ 146,618,400 87.368 87.6484 -0.1100 1 2 2022/11/28 14:17:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1278144845 (ÇÕ)dz±â°Ç¼³ ½ÅºÀ¼± 146,486,000 87.289 87.5693 -0.2002 3 12 2022/11/24 11:02:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6978801155 ¹Ì¸²¿¡ÄÚ¼Ö·ç¼Ç ÁÖ½Äȸ»ç ¹®°æõ 146,120,200 87.071 87.3506 -0.4495 11 6 2022/11/28 09:21:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2248113492 ÇÕÀÚȸ»ç ¼ºÇö°Ç¼³ ½Å¿ë½Ç 145,983,400 86.989 87.2688 -0.5427 9 11 2022/11/28 09:22:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4118118183 ÁÖ½Äȸ»ç ÀÏÁø°Ç¼³ À¯¿µ¾Ö 145,920,000 86.951 87.2309 -0.5858 10 7 2022/11/27 16:20:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3248802479 ´ë¿Õ»ê¾÷ ÁÖ½Äȸ»ç ÀÌÇö¼ö 145,849,000 86.909 87.1885 -0.6342 12 9 2022/11/27 14:43:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2218135046 ¹«Àå°Ç¼³(ÁÖ) À±¼øÈñ 145,786,138 86.872 87.1509 -0.6770 6 11 2022/11/28 07:25:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 6218800687 ÁÖ½Äȸ»ç ½ÅÀº°Ç¼³ ³²ÇÏÀ± 145,784,080 86.870 87.1497 -0.6785 1 11 2022/11/28 09:33:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4118114421 °­¿øÅä°Ç(À¯) À±È­¿µ 145,067,649 86.443 86.7214 -1.1666 12 14 2022/11/28 07:36:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4168140263 Áø¼º°Ç¼³»ê¾÷ÁÖ½Äȸ»ç ±è¹Ì¿µ 145,003,800 86.405 86.6832 -1.2100 6 5 2022/11/28 12:53:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 2218113057 (ÇÕÀÚ)¼öÁ¤°Ç¼³ À¯Àç¿­ 144,921,600 86.356 86.6341 -1.2661 12 4 2022/11/28 14:23:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 2218115002 ÇÕÀÚȸ»ç ¿ëÈ­°Ç¼³ ȲÀ±Á¤ 144,798,015 86.283 86.5602 -1.3502 8 5 2022/11/28 10:25:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 5248802287 ÁÖ½Äȸ»ç È­ÀΰǼ³ ±æ°æ¹è 144,755,740 86.258 86.5349 -1.3791 12 6 2022/11/28 07:13:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 1078189703 (ÁÖ)´ëÀǰǼ³ ±è¹¦¼± 144,731,000 86.243 86.5202 -1.3959 7 15 2022/11/23 16:23:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •