³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ð ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0872 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 896,442,400 | 1.512 | 89 | ¨ì | 867,406,400 | -1.776 | 101 | 2.389 | ¨ñ | 861,277,700 | -2.47 | 94 | 4.591 | |
¨è | 882,383,600 | -0.08 | 104 | 1.592 | ¨í | 904,089,900 | 2.378 | 91 | -4.154 | ¨ò | 873,208,300 | -1.119 | 106 | -1.351 |
¨é | 858,575,500 | -2.776 | 86 | 2.696 | ¨î | 907,419,200 | 2.755 | 89 | -0.377 | ¨ó | 893,439,900 | 1.172 | 93 | -2.291 |
¨ê | 870,700,300 | -1.403 | 103 | -1.373 | ¨ï | 879,504,700 | -0.406 | 98 | 3.161 | ¨ô | 865,030,900 | -2.045 | 109 | 3.217 |
¨ë | 888,503,400 | 0.613 | 114 | -2.016 | ¨ð | 901,820,400 | 2.121 | 106 | -2.527 | ¨õ | 884,988,700 | 0.215 | 111 | -2.26 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨í ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0872 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 907,419,200 | 2.755 | 89 | ¨ì | 888,503,400 | 0.613 | 114 | 0.559 | ¨ñ | 870,700,300 | -1.403 | 103 | 0.284 | |
¨è | 904,089,900 | 2.378 | 91 | 0.377 | ¨í | 884,988,700 | 0.215 | 111 | 0.398 | ¨ò | 867,406,400 | -1.776 | 101 | 0.373 |
¨é | 901,820,400 | 2.121 | 106 | 0.257 | ¨î | 882,383,600 | -0.08 | 104 | 0.295 | ¨ó | 865,030,900 | -2.045 | 109 | 0.269 |
¨ê | 896,442,400 | 1.512 | 89 | 0.609 | ¨ï | 879,504,700 | -0.406 | 98 | 0.326 | ¨ô | 861,277,700 | -2.47 | 94 | 0.425 |
¨ë | 893,439,900 | 1.172 | 93 | 0.34 | ¨ð | 873,208,300 | -1.119 | 106 | 0.713 | ¨õ | 858,575,500 | -2.776 | 86 | 0.306 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3118122107 |
ÁÖ½Äȸ»ç ¼öÁ¤À̾ؾ¾
[ÃÖÁ¾³«Âû] |
¾ö¸í½Å | 779,640,220 | 88.086 | 88.2854 |
|
2 10 | 2022/11/28 08:19:57 | ||
2 | 4628600686 | ±Ý¼º°Ç¼³ ÁÖ½Äȸ»ç | ¼º¹®ÁÖ | 779,668,890 | 88.089 | 88.2887 |
|
9 7 | 2022/11/25 23:23:06 | ||
3 | 3018147019 | ÁÖ½Äȸ»ç ÇÑÀÏÁ¾ÇհǼ³ | ³²º´¿í | 779,672,760 | 88.090 | 88.2891 |
|
15 10 | 2022/11/28 09:19:42 | ||
4 | 5058130202 | ¼°æÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¼ÇÊ»ó | 779,720,000 | 88.095 | 88.2945 |
|
3 15 | 2022/11/24 15:06:15 | ||
5 | 4028135591 | ¿¡ÄÚÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | Á¤Å¿µ | 779,722,350 | 88.095 | 88.2947 |
|
15 12 | 2022/11/28 09:45:18 | ||
6 | 6138118630 | âÁø°Ç¼³ÁÖ½Äȸ»ç | ÇãÁ¤Ã¶ | 779,723,520 | 88.095 | 88.2949 |
|
2 10 | 2022/11/25 16:32:03 | ||
7 | 6098184335 | ÁÖ½Äȸ»ç Á¦¼¼ | ¼ÕÀü¼ö | 779,816,851 | 88.106 | 88.3054 |
|
5 12 | 2022/11/28 09:50:14 | ||
8 | 6088163735 | ÁÖ½Äȸ»ç ½ÅÀ¯ | ¹ÚÀçÇö | 779,854,900 | 88.110 | 88.3097 |
|
12 7 | 2022/11/28 09:42:10 | ||
9 | 6118106671 | Àϼº±â¾÷ ÁÖ½Äȸ»ç | ¼º°æõ | 779,858,000 | 88.111 | 88.3101 |
|
14 7 | 2022/11/28 09:43:03 | ||
10 | 6168136073 | ½ÅµµÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | Çϼö´ö | 779,858,730 | 88.111 | 88.3102 |
|
2 14 | 2022/11/28 09:07:39 | ||
11 | 1278146260 | ºÎ±¤Á¾ÇհǼ³ÁÖ½Äȸ»ç | ±è¿îÇÊ | 779,883,000 | 88.113 | 88.3129 |
|
8 2 | 2022/11/28 13:31:49 | ||
12 | 6078136744 | (ÁÖ)ºÎ°æ°³¹ß | ÀÌÁ¾¼® | 779,885,860 | 88.114 | 88.3132 |
|
11 1 | 2022/11/25 17:00:03 | ||
13 | 4128118342 | ÁÖ½Äȸ»ç ´ö¿ø¾¾¾ØƼ | ÇÏÀϼ± | 779,887,401 | 88.114 | 88.3134 |
|
9 4 | 2022/11/24 14:34:43 | ||
14 | 6118108140 | ²Ù¹ÌÁö¿À°Ç¼³ ÁÖ½Äȸ»ç | °½Å±Ç | 779,933,000 | 88.119 | 88.3186 |
|
12 3 | 2022/11/25 16:40:29 | ||
15 | 6138123899 | ¸í½Å°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÁö°æ | 779,936,200 | 88.119 | 88.3189 |
|
6 10 | 2022/11/25 10:49:00 | ||
16 | 4168131013 | À¯ÇÑȸ»ç °è¿µ | ±ÇÁÖÇö | 779,938,500 | 88.120 | 88.3192 |
|
4 1 | 2022/11/25 12:28:05 | ||
17 | 6098146379 | ³²¸í°Ç¼³ÁÖ½Äȸ»ç | À̺´¿ | 779,969,000 | 88.123 | 88.3227 |
|
12 4 | 2022/11/28 14:02:59 | ||
18 | 2208899634 | ÁÖ½Äȸ»ç ÀÌ°ÇÁ¾ÇհǼ³ | ȲÁöÈÆ | 780,009,050 | 88.128 | 88.3272 |
|
12 5 | 2022/11/27 22:04:20 | ||
19 | 6138109806 | º¸ÇöÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ±Ç±âÇö | 780,010,440 | 88.128 | 88.3274 |
|
3 13 | 2022/11/28 09:41:43 | ||
20 | 6138118625 | ¼ÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | °¹ü¼ | 780,026,100 | 88.129 | 88.3291 |
|
6 1 | 2022/11/28 11:28:08 | ||
21 | 4098160484 | ÁÖ½Äȸ»ç ÁýÇöÅä°Ç | ÇãÈÖÀº | 780,092,000 | 88.137 | 88.3366 |
|
6 7 | 2022/11/25 15:39:27 | ||
22 | 6208101404 | ¿ì¸²Á¾ÇհǼ³(ÁÖ) | ±èº´Å | 780,141,560 | 88.143 | 88.3422 |
|
4 3 | 2022/11/25 17:33:23 | ||
23 | 1118192624 | ÁÖ½Äȸ»ç º¸»êÅä°Ç | Á¤¹®Èñ | 780,146,000 | 88.143 | 88.3427 |
|
2 1 | 2022/11/25 16:16:08 | ||
24 | 6118106496 | Ÿ²°Ç¼³ ÁÖ½Äȸ»ç | ±è³²·ü | 780,195,000 | 88.149 | 88.3482 |
|
8 7 | 2022/11/25 16:46:54 | ||
25 | 6138166414 | ¾ÈÅðǼ³ÁÖ½Äȸ»ç | Ȳµ¿¼® | 780,197,000 | 88.149 | 88.3485 |
|
9 2 | 2022/11/25 09:56:36 | ||
26 | 3148171397 | ´ëÀºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¹Ú¿ | 780,197,340 | 88.149 | 88.3485 |
|
7 13 | 2022/11/25 13:23:43 | ||
27 | 1208141944 | ¹ÌÁ¶°Ç¼³ ÁÖ½Äȸ»ç | ±èÁÖ¼º | 780,199,000 | 88.149 | 88.3487 |
|
7 15 | 2022/11/25 09:49:07 | ||
28 | 3148136518 | µµÇϰǼ³ ÁÖ½Äȸ»ç | ³ëÅ塂 | 780,201,400 | 88.149 | 88.3490 |
|
4 11 | 2022/11/28 09:01:33 | ||
29 | 6138179068 | ÁÖ½Äȸ»ç ¼¼°è·Î°Ç¼³ | õ»ç¶û | 780,203,548 | 88.150 | 88.3492 |
|
1 10 | 2022/11/24 11:45:05 | ||
30 | 6118110947 | ÁÖ½Äȸ»ç ÈïÁø°Ç¼³ | ÀÌÀç¼® | 780,248,000 | 88.155 | 88.3543 |
|
7 12 | 2022/11/28 09:28:42 | ||
31 | 6218161569 | ÁÖ½Äȸ»ç ¿ø¿ìÁ¾ÇհǼ³ | °Àº°æ | 780,259,000 | 88.156 | 88.3555 |
|
9 11 | 2022/11/25 13:51:15 | ||
32 | 5868701464 | ºñ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç | À̺¹Èñ | 780,271,740 | 88.157 | 88.3569 |
|
11 6 | 2022/11/27 08:31:27 | ||
33 | 6108129929 | ÁÖ½Äȸ»ç âÈï°Ç¼³ | ¹Ú»ó¿ø | 780,283,130 | 88.159 | 88.3582 |
|
5 2 | 2022/11/25 14:24:02 | ||
34 | 6158178838 | ´©¸®°Ç¼³ ÁÖ½Äȸ»ç | ±è¿µ¼ö | 780,284,900 | 88.159 | 88.3584 |
|
3 6 | 2022/11/24 18:43:00 | ||
35 | 2228107223 | ³²µµ°Ç¼³ÁÖ½Äȸ»ç | Á¤¸íÈ | 780,293,000 | 88.160 | 88.3593 |
|
10 13 | 2022/11/25 10:00:18 | ||
36 | 6138168256 | ÁÖ½Äȸ»ç ¹üÇÑÁ¾ÇհǼ³ | ÃÖ¹«¼® | 780,294,210 | 88.160 | 88.3595 |
|
10 1 | 2022/11/27 20:31:17 | ||
37 | 6138123792 | µ¿ºó°Ç¼³(ÁÖ) | ÀÌÁøÀç | 780,349,500 | 88.166 | 88.3657 |
|
2 9 | 2022/11/27 20:13:06 | ||
38 | 5138175291 | ÁÖ½Äȸ»ç ¼ºÈ°³¹ß | ±Ç½ÂÁø | 780,352,300 | 88.166 | 88.3661 |
|
2 8 | 2022/11/28 09:13:21 | ||
39 | 6118109682 | ¾Æ¸²Á¾ÇհǼ³ÁÖ½Äȸ»ç | À¯À§Á¤ | 780,436,000 | 88.176 | 88.3755 |
|
7 12 | 2022/11/25 15:59:34 | ||
40 | 4128127837 | »õ¿Â°Ç¼³ À¯ÇÑȸ»ç | ±è»óÈñ | 780,454,610 | 88.178 | 88.3776 |
|
5 7 | 2022/11/25 14:30:48 | ||
41 | 7568801041 | ÁÖ½Äȸ»ç Ÿ² | °Çý¿µ | 780,475,000 | 88.180 | 88.3800 |
|
15 11 | 2022/11/28 09:27:12 | ||
42 | 2258111518 | (ÁÖ)ÇѼÁ¾ÇհǼ³ | ±ÇÀ¯Áø | 780,485,995 | 88.181 | 88.3812 |
|
11 5 | 2022/11/28 09:06:17 | ||
43 | 6198106184 | (ÁÖ)°Ç¿ì°³¹ß | ¹éÇýÁ¤ | 780,491,020 | 88.182 | 88.3818 |
|
5 14 | 2022/11/28 09:30:46 | ||
44 | 6118108136 | ¹«¸²Åä°ÇÁÖ½Äȸ»ç | Àü¼±Èñ | 780,504,980 | 88.184 | 88.3834 |
|
10 1 | 2022/11/28 09:58:42 | ||
45 | 4118128546 | ³²ÈÅä°Ç ÁÖ½Äȸ»ç | ±è¼®Àç | 780,513,500 | 88.185 | 88.3843 |
|
15 6 | 2022/11/28 09:04:17 | ||
46 | 3018127712 | ¼Çö°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÅÂÁø | 780,517,000 | 88.185 | 88.3847 |
|
12 4 | 2022/11/25 09:49:17 | ||
47 | 6098142320 | ´öÁ¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌÁ¤¹Î | 780,549,920 | 88.189 | 88.3884 |
|
13 15 | 2022/11/25 18:52:08 | ||
48 | 6098138490 | ÁÖ½Äȸ»ç ¿ì¿µÁ¾ÇհǼ³ | ¹ÚÀç¹ü | 780,586,000 | 88.193 | 88.3925 |
|
1 15 | 2022/11/28 09:18:44 | ||
49 | 6128110450 | ÁÖ½Äȸ»ç ¿¬ÁְǼ³ | ±èÅÂ±Ô | 780,588,000 | 88.193 | 88.3928 |
|
13 5 | 2022/11/25 16:44:57 | ||
50 | 6098120078 | ÀÏÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | °±Ôö | 780,625,990 | 88.197 | 88.3971 |
|
5 2 | 2022/11/25 18:17:56 |