¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221128792-00
   Á¾¸ñ Åä¸ñ/Åä°Ç
   °ø»ç¸í
À²ÇÏ ¶ã¼ÒÇÏõ ÇÏ·ùºÎ Á¤ºñ°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2022/11/28 17:00:00
   ±âÃÊ±Ý¾× 883,090,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 885,085,850 ¿ø    »çÁ¤·ü 0.22600 % (100.226 %)
   ³«ÂûÇÏÇÑ°¡ 779,595,335 ¿ø    Âü¿©¾÷ü¼ö 747
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ð ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0872
¨ç 896,442,400 1.512 89 ¨ì 867,406,400 -1.776 101 2.389 ¨ñ 861,277,700 -2.47 94 4.591
¨è 882,383,600 -0.08 104 1.592 ¨í 904,089,900 2.378 91 -4.154 ¨ò 873,208,300 -1.119 106 -1.351
¨é 858,575,500 -2.776 86 2.696 ¨î 907,419,200 2.755 89 -0.377 ¨ó 893,439,900 1.172 93 -2.291
¨ê 870,700,300 -1.403 103 -1.373 ¨ï 879,504,700 -0.406 98 3.161 ¨ô 865,030,900 -2.045 109 3.217
¨ë 888,503,400 0.613 114 -2.016 ¨ð 901,820,400 2.121 106 -2.527 ¨õ 884,988,700 0.215 111 -2.26
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0872
¨ç 907,419,200 2.755 89 ¨ì 888,503,400 0.613 114 0.559 ¨ñ 870,700,300 -1.403 103 0.284
¨è 904,089,900 2.378 91 0.377 ¨í 884,988,700 0.215 111 0.398 ¨ò 867,406,400 -1.776 101 0.373
¨é 901,820,400 2.121 106 0.257 ¨î 882,383,600 -0.08 104 0.295 ¨ó 865,030,900 -2.045 109 0.269
¨ê 896,442,400 1.512 89 0.609 ¨ï 879,504,700 -0.406 98 0.326 ¨ô 861,277,700 -2.47 94 0.425
¨ë 893,439,900 1.172 93 0.34 ¨ð 873,208,300 -1.119 106 0.713 ¨õ 858,575,500 -2.776 86 0.306
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 747 ¾÷ü Âü¿©)
1 3118122107 ÁÖ½Äȸ»ç ¼öÁ¤À̾ؾ¾
[ÃÖÁ¾³«Âû]
¾ö¸í½Å 779,640,220 88.086 88.2854 0.2318 2 10 2022/11/28 08:19:57
2 4628600686 ±Ý¼º°Ç¼³ ÁÖ½Äȸ»ç ¼º¹®ÁÖ 779,668,890 88.089 88.2887 0.2355 9 7 2022/11/25 23:23:06
3 3018147019 ÁÖ½Äȸ»ç ÇÑÀÏÁ¾ÇհǼ³ ³²º´¿í 779,672,760 88.090 88.2891 0.2359 15 10 2022/11/28 09:19:42
4 5058130202 ¼­°æÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¼­ÇÊ»ó 779,720,000 88.095 88.2945 0.2420 3 15 2022/11/24 15:06:15
5 4028135591 ¿¡ÄÚÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Á¤Å¿µ 779,722,350 88.095 88.2947 0.2423 15 12 2022/11/28 09:45:18
6 6138118630 âÁø°Ç¼³ÁÖ½Äȸ»ç ÇãÁ¤Ã¶ 779,723,520 88.095 88.2949 0.2425 2 10 2022/11/25 16:32:03
7 6098184335 ÁÖ½Äȸ»ç Á¦¼¼ ¼ÕÀü¼ö 779,816,851 88.106 88.3054 0.2545 5 12 2022/11/28 09:50:14
8 6088163735 ÁÖ½Äȸ»ç ½ÅÀ¯ ¹ÚÀçÇö 779,854,900 88.110 88.3097 0.2595 12 7 2022/11/28 09:42:10
9 6118106671 Àϼº±â¾÷ ÁÖ½Äȸ»ç ¼º°æõ 779,858,000 88.111 88.3101 0.2599 14 7 2022/11/28 09:43:03
10 6168136073 ½ÅµµÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Çϼö´ö 779,858,730 88.111 88.3102 0.2599 2 14 2022/11/28 09:07:39
11 1278146260 ºÎ±¤Á¾ÇհǼ³ÁÖ½Äȸ»ç ±è¿îÇÊ 779,883,000 88.113 88.3129 0.2631 8 2 2022/11/28 13:31:49
12 6078136744 (ÁÖ)ºÎ°æ°³¹ß ÀÌÁ¾¼® 779,885,860 88.114 88.3132 0.2635 11 1 2022/11/25 17:00:03
13 4128118342 ÁÖ½Äȸ»ç ´ö¿ø¾¾¾ØƼ ÇÏÀϼ± 779,887,401 88.114 88.3134 0.2636 9 4 2022/11/24 14:34:43
14 6118108140 ²Ù¹ÌÁö¿À°Ç¼³ ÁÖ½Äȸ»ç °­½Å±Ç 779,933,000 88.119 88.3186 0.2695 12 3 2022/11/25 16:40:29
15 6138123899 ¸í½Å°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁö°æ 779,936,200 88.119 88.3189 0.2699 6 10 2022/11/25 10:49:00
16 4168131013 À¯ÇÑȸ»ç °è¿µ ±ÇÁÖÇö 779,938,500 88.120 88.3192 0.2702 4 1 2022/11/25 12:28:05
17 6098146379 ³²¸í°Ç¼³ÁÖ½Äȸ»ç À̺´¿­ 779,969,000 88.123 88.3227 0.2742 12 4 2022/11/28 14:02:59
18 2208899634 ÁÖ½Äȸ»ç ÀÌ°ÇÁ¾ÇհǼ³ ȲÁöÈÆ 780,009,050 88.128 88.3272 0.2793 12 5 2022/11/27 22:04:20
19 6138109806 º¸ÇöÁ¾ÇհǼ³ÁÖ½Äȸ»ç ±Ç±âÇö 780,010,440 88.128 88.3274 0.2795 3 13 2022/11/28 09:41:43
20 6138118625 ¼­ÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç °­¹ü¼­ 780,026,100 88.129 88.3291 0.2815 6 1 2022/11/28 11:28:08
21 4098160484 ÁÖ½Äȸ»ç ÁýÇöÅä°Ç ÇãÈÖÀº 780,092,000 88.137 88.3366 0.2901 6 7 2022/11/25 15:39:27
22 6208101404 ¿ì¸²Á¾ÇհǼ³(ÁÖ) ±èº´Å 780,141,560 88.143 88.3422 0.2965 4 3 2022/11/25 17:33:23
23 1118192624 ÁÖ½Äȸ»ç º¸»êÅä°Ç Á¤¹®Èñ 780,146,000 88.143 88.3427 0.2970 2 1 2022/11/25 16:16:08
24 6118106496 Ÿ²°Ç¼³ ÁÖ½Äȸ»ç ±è³²·ü 780,195,000 88.149 88.3482 0.3033 8 7 2022/11/25 16:46:54
25 6138166414 ¾ÈÅðǼ³ÁÖ½Äȸ»ç Ȳµ¿¼® 780,197,000 88.149 88.3485 0.3036 9 2 2022/11/25 09:56:36
26 3148171397 ´ëÀºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹Ú¿­ 780,197,340 88.149 88.3485 0.3036 7 13 2022/11/25 13:23:43
27 1208141944 ¹ÌÁ¶°Ç¼³ ÁÖ½Äȸ»ç ±èÁÖ¼º 780,199,000 88.149 88.3487 0.3039 7 15 2022/11/25 09:49:07
28 3148136518 µµÇϰǼ³ ÁÖ½Äȸ»ç ³ëÅ塂 780,201,400 88.149 88.3490 0.3042 4 11 2022/11/28 09:01:33
29 6138179068 ÁÖ½Äȸ»ç ¼¼°è·Î°Ç¼³ õ»ç¶û 780,203,548 88.150 88.3492 0.3045 1 10 2022/11/24 11:45:05
30 6118110947 ÁÖ½Äȸ»ç ÈïÁø°Ç¼³ ÀÌÀç¼® 780,248,000 88.155 88.3543 0.3102 7 12 2022/11/28 09:28:42
31 6218161569 ÁÖ½Äȸ»ç ¿ø¿ìÁ¾ÇհǼ³ °­Àº°æ 780,259,000 88.156 88.3555 0.3116 9 11 2022/11/25 13:51:15
32 5868701464 ºñ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç À̺¹Èñ 780,271,740 88.157 88.3569 0.3133 11 6 2022/11/27 08:31:27
33 6108129929 ÁÖ½Äȸ»ç âÈï°Ç¼³ ¹Ú»ó¿ø 780,283,130 88.159 88.3582 0.3147 5 2 2022/11/25 14:24:02
34 6158178838 ´©¸®°Ç¼³ ÁÖ½Äȸ»ç ±è¿µ¼ö 780,284,900 88.159 88.3584 0.3149 3 6 2022/11/24 18:43:00
35 2228107223 ³²µµ°Ç¼³ÁÖ½Äȸ»ç Á¤¸íÈ­ 780,293,000 88.160 88.3593 0.3160 10 13 2022/11/25 10:00:18
36 6138168256 ÁÖ½Äȸ»ç ¹üÇÑÁ¾ÇհǼ³ ÃÖ¹«¼® 780,294,210 88.160 88.3595 0.3162 10 1 2022/11/27 20:31:17
37 6138123792 µ¿ºó°Ç¼³(ÁÖ) ÀÌÁøÀç 780,349,500 88.166 88.3657 0.3233 2 9 2022/11/27 20:13:06
38 5138175291 ÁÖ½Äȸ»ç ¼ºÈ­°³¹ß ±Ç½ÂÁø 780,352,300 88.166 88.3661 0.3236 2 8 2022/11/28 09:13:21
39 6118109682 ¾Æ¸²Á¾ÇհǼ³ÁÖ½Äȸ»ç À¯À§Á¤ 780,436,000 88.176 88.3755 0.3344 7 12 2022/11/25 15:59:34
40 4128127837 »õ¿Â°Ç¼³ À¯ÇÑȸ»ç ±è»óÈñ 780,454,610 88.178 88.3776 0.3369 5 7 2022/11/25 14:30:48
41 7568801041 ÁÖ½Äȸ»ç Ÿ² °­Çý¿µ 780,475,000 88.180 88.3800 0.3395 15 11 2022/11/28 09:27:12
42 2258111518 (ÁÖ)ÇѼ­Á¾ÇհǼ³ ±ÇÀ¯Áø 780,485,995 88.181 88.3812 0.3409 11 5 2022/11/28 09:06:17
43 6198106184 (ÁÖ)°Ç¿ì°³¹ß ¹éÇýÁ¤ 780,491,020 88.182 88.3818 0.3415 5 14 2022/11/28 09:30:46
44 6118108136 ¹«¸²Åä°ÇÁÖ½Äȸ»ç Àü¼±Èñ 780,504,980 88.184 88.3834 0.3434 10 1 2022/11/28 09:58:42
45 4118128546 ³²È­Åä°Ç ÁÖ½Äȸ»ç ±è¼®Àç 780,513,500 88.185 88.3843 0.3445 15 6 2022/11/28 09:04:17
46 3018127712 ¼­Çö°Ç¼³ ÁÖ½Äȸ»ç ÀÌÅÂÁø 780,517,000 88.185 88.3847 0.3449 12 4 2022/11/25 09:49:17
47 6098142320 ´öÁ¤Á¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌÁ¤¹Î 780,549,920 88.189 88.3884 0.3492 13 15 2022/11/25 18:52:08
48 6098138490 ÁÖ½Äȸ»ç ¿ì¿µÁ¾ÇհǼ³ ¹ÚÀç¹ü 780,586,000 88.193 88.3925 0.3538 1 15 2022/11/28 09:18:44
49 6128110450 ÁÖ½Äȸ»ç ¿¬ÁְǼ³ ±èÅÂ±Ô 780,588,000 88.193 88.3928 0.3541 13 5 2022/11/25 16:44:57
50 6098120078 ÀÏÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç °­±Ôö 780,625,990 88.197 88.3971 0.3590 5 2 2022/11/25 18:17:56
  •