¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221133188-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
»óÇÏ¸é ³óµµ302È£¼± ¾Æ½ºÄܵ¡¾º¿ì±â°ø»ç(ÁÖ·Â Æ÷Àå°ø»ç) ¼öÀÇ(¼Ò¾×) °ßÀûÁ¦Ã⠾ȳ»
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ °íⱺ
   Áö¿ªÁ¦ÇÑ °íâ    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 26,670,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 27,116,900 ¿ø    »çÁ¤·ü 1.67566 % (101.67566 %)
   ³«ÂûÇÏÇÑ°¡ 23,793,724 ¿ø    Âü¿©¾÷ü¼ö 22
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1366
¨ç 27,250,900 2.1781 6 ¨ì 26,602,300 -0.2539 -1.4649 ¨ñ 26,441,500 -0.8568 1 2.865
¨è 25,994,500 -2.5329 3 4.711 ¨í 26,272,100 -1.492 2 1.2381 ¨ò 26,501,800 -0.6307 2 -0.2261
¨é 27,393,100 2.7112 6 -5.2441 ¨î 26,895,100 0.844 2 -2.336 ¨ó 27,051,400 1.43 5 -2.0607
¨ê 26,927,100 0.964 3 1.7472 ¨ï 26,772,200 0.3832 5 0.4608 ¨ô 25,892,600 -2.9149 1 4.3449
¨ë 26,211,600 -1.7188 4 2.6828 ¨ð 27,205,600 2.0082 2 -1.625 ¨õ 26,091,600 -2.1688 2 -0.7461
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1366
¨ç 27,393,100 2.7112 6 ¨ì 26,895,100 0.844 2 0.12 ¨ñ 26,272,100 -1.492 2 0.6352
¨è 27,250,900 2.1781 6 0.5331 ¨í 26,772,200 0.3832 5 0.4608 ¨ò 26,211,600 -1.7188 4 0.2268
¨é 27,205,600 2.0082 2 0.1699 ¨î 26,602,300 -0.2539 0.6371 ¨ó 26,091,600 -2.1688 2 0.45
¨ê 27,051,400 1.43 5 0.5782 ¨ï 26,501,800 -0.6307 2 0.3768 ¨ô 25,994,500 -2.5329 3 0.3641
¨ë 26,927,100 0.964 3 0.466 ¨ð 26,441,500 -0.8568 1 0.2261 ¨õ 25,892,600 -2.9149 1 0.382
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 4088114065 ÁÖ½Äȸ»ç ¹«È£
[ÃÖÁ¾³«Âû]
Á¶µ¿±Ô 26,670,000 98.351 100.0000 13.9666 5 15 2022/11/27 23:01:32
-1 4168700507 À¯ÇÑȸ»ç ¹æÀå°Ç¼³ ÀÌ¿µ¿î 23,717,000 87.462 88.9276 1.3478 4 12 2022/11/27 08:08:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2218115055 ±Ý¾Æ°Ç¼³(ÁÖ) ¹®´ö½É 23,658,400 87.245 88.7079 1.0973 5 3 2022/11/28 09:21:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4028173256 (À¯)¿¡½º¿¡ÀÌÄ¡°Ç¼³ ±è¼öȯ 23,633,548 87.154 88.6147 0.9911 1 7 2022/11/25 14:39:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4048106675 À¯ÇÑȸ»ç ¿ìÁ¤°Ç¼³ ¾È±æȯ 23,608,200 87.060 88.5196 0.8828 3 5 2022/11/26 15:29:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6408100753 À¯ÇÑȸ»ç ±â»Ý°Ç¼³ ±è¹ü´ö 23,603,898 87.044 88.5035 0.8644 12 3 2022/11/23 17:18:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4048132775 (À¯)´ë»ê°Ç¼³ °­¹ÎÈ£ 23,556,400 86.869 88.3254 0.6615 13 3 2022/11/24 14:22:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4048103377 ¼¼¿µ°³¹ß ÁÖ½Äȸ»ç ÃÖÁ¦ÇÊ 23,545,490 86.829 88.2845 0.6149 13 1 2022/11/25 11:10:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4048106108 À¯ÇÑȸ»ç ¼ÛÇаǼ³ À̼¼Áø 23,525,800 86.756 88.2107 0.5307 1 13 2022/11/28 13:54:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3568801045 À¯ÇÑȸ»ç ½Â¸®°Ç¼³ ¹®º´Àç 23,507,000 86.687 88.1402 0.4504 8 10 2022/11/26 10:08:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4088147154 (ÁÖ)±Ýõ°Ç¼³ ¹Ú°Ç¿ì 23,424,987 86.385 87.8327 0.0999 5 9 2022/11/24 09:14:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 2268123259 ÁÖ½Äȸ»ç À缺°Ç¼³ Á¶Áø±â 23,410,531 86.331 87.7785 0.0382 8 9 2022/11/28 09:23:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4048126555 (À¯)°Ç¿ë°Ç¼³ ±èº¹³² 23,348,700 86.103 87.5466 -0.2261 2 1 2022/11/25 10:21:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4048143632 À¯ÇÑȸ»ç ¼ö°æ Â÷¹®¼ö 23,329,327 86.032 87.4740 -0.3089 3 11 2022/11/24 10:40:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4048110806 (À¯)¿ëõ°Ç¼³ ¹Ú¿îÁÖ 23,323,992 86.012 87.4540 -0.3316 10 9 2022/11/24 20:58:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4048116023 À¯ÇÑȸ»ç Çѱæ°Ç¼³ ±è¿µ½Å 23,302,280 85.932 87.3726 -0.4244 4 9 2022/11/28 12:00:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4048108561 À¯ÇÑȸ»ç ÇÏ´©¸®°Ç¼³ °­ÇØ¿¬ 23,300,590 85.926 87.3662 -0.4317 7 2 2022/11/25 14:59:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 4098606559 ¼ºÈ¯°Ç¼³ ÁÖ½Äȸ»ç ¼³°¡Çö 23,287,400 85.877 87.3168 -0.4880 1 13 2022/11/28 09:26:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2208682032 °æ¹Î°Ç¼³ ÁÖ½Äȸ»ç ±è¿ë¹Î 23,268,090 85.806 87.2444 -0.5705 13 4 2022/11/25 18:07:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4188106882 ÀºÁø»ê¾÷(ÁÖ) ¼­È£Àç 23,254,800 85.757 87.1946 -0.6273 1 3 2022/11/23 15:32:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4048118910 À¯ÇÑȸ»ç ±ÝÈ£»ê¾÷ ÀÓÁ¤·Ê 23,219,900 85.628 87.0637 -0.7765 15 9 2022/11/24 19:11:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 2158717633 À±¿µ°Ç¼³(ÁÖ) ¹ÚÀ翵 23,109,000 85.219 86.6479 -1.2504 2 14 2022/11/28 09:28:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •