¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221128811-00
   Á¾¸ñ Åä¸ñ/Åä°Ç
   °ø»ç¸í
À²ÇÏÇÏÀÌÆнºIC Á¢¼Óµµ·Î ¼³Ä¡°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2022/11/28 17:00:00
   ±âÃÊ±Ý¾× 474,690,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 478,564,700 ¿ø    »çÁ¤·ü 0.81625 % (100.81625 %)
   ³«ÂûÇÏÇÑ°¡ 423,300,161 ¿ø    Âü¿©¾÷ü¼ö 759
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0596
¨ç 481,008,200 1.331 122 ¨ì 469,402,000 -1.114 103 1.5 ¨ñ 472,302,400 -0.503 95 1.591
¨è 478,587,300 0.821 87 0.51 ¨í 463,050,700 -2.452 94 1.338 ¨ò 462,115,500 -2.649 118 2.146
¨é 486,443,400 2.476 105 -1.655 ¨î 474,614,100 -0.016 88 -2.436 ¨ó 466,430,400 -1.74 98 -0.909
¨ê 487,269,300 2.65 107 -0.174 ¨ï 469,041,200 -1.19 101 1.174 ¨ô 483,865,800 1.933 108 -3.673
¨ë 476,522,400 0.386 101 2.264 ¨ð 479,854,700 1.088 99 -2.278 ¨õ 465,595,000 -1.916 92 3.849
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0596
¨ç 487,269,300 2.65 107 ¨ì 478,587,300 0.821 87 0.267 ¨ñ 469,041,200 -1.19 101 0.076
¨è 486,443,400 2.476 105 0.174 ¨í 476,522,400 0.386 101 0.435 ¨ò 466,430,400 -1.74 98 0.55
¨é 483,865,800 1.933 108 0.543 ¨î 474,614,100 -0.016 88 0.402 ¨ó 465,595,000 -1.916 92 0.176
¨ê 481,008,200 1.331 122 0.602 ¨ï 472,302,400 -0.503 95 0.487 ¨ô 463,050,700 -2.452 94 0.536
¨ë 479,854,700 1.088 99 0.243 ¨ð 469,402,000 -1.114 103 0.611 ¨õ 462,115,500 -2.649 118 0.197
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 759 ¾÷ü Âü¿©)
1 6138122454 º¸È­Á¾ÇհǼ³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
ÃÖ¼ø±Ç 423,312,000 88.454 89.1765 0.8191 11 12 2022/11/28 09:42:36
2 6118107699 ¹é¼ÖÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¾È¹üÁø 423,313,000 88.454 89.1767 0.8193 7 11 2022/11/27 14:24:35
3 6198105768 ¼¼ÇÑ ÁÖ½Äȸ»ç ¹Ú¿ëÇü 423,406,000 88.474 89.1963 0.8416 1 14 2022/11/27 21:07:57
4 6098162796 ÁÖ½Äȸ»ç Áö¿¤°³¹ß ¾ÈÀç¼ö 423,411,130 88.475 89.1973 0.8429 7 10 2022/11/28 09:41:47
5 5038130545 ¿µ½Å°Ç¼³ ÁÖ½Äȸ»ç À̼±¿î 423,428,000 88.478 89.2009 0.8469 12 2 2022/11/25 13:56:04
6 6138122022 µµÇö°Ç¼³ ÁÖ½Äȸ»ç ÀÌö¼ö 423,432,000 88.479 89.2017 0.8479 4 8 2022/11/24 16:03:14
7 1088164573 ÁÖ½Äȸ»ç »óÇÕÀÌ¿£¾¾ À̼±ÁØ 423,434,000 88.479 89.2022 0.8483 9 8 2022/11/28 10:36:22
8 6138122814 ÁÖ½Äȸ»ç ´ëdz°Ç¼³ ±è¼Û¹Ì 423,442,000 88.481 89.2039 0.8503 10 5 2022/11/23 08:10:48
9 6098624628 ¿øµ¿±Û·Î¹ú ÁÖ½Äȸ»ç ÀüÀç¿ë 423,494,000 88.492 89.2148 0.8627 12 13 2022/11/25 16:26:32
10 6118110442 ¹Ì¼ºÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÃÖ¹Î½Ä 423,495,677 88.492 89.2152 0.8631 1 12 2022/11/24 20:47:10
11 6158152712 ´Ù¿òÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌÀçºÀ 423,503,000 88.494 89.2167 0.8649 14 11 2022/11/26 17:14:40
12 6098127197 ´ëÈïÁ¾ÇÕ°³¹ß À¯ÇÑȸ»ç ±è´ö¿ë 423,518,587 88.497 89.2200 0.8687 11 12 2022/11/27 15:58:32
13 5068154115 ÁÖ½Äȸ»ç Áö¿£ºñÁ¾ÇհǼ³ ÇÏÁر٠423,521,920 88.498 89.2207 0.8695 11 5 2022/11/28 09:22:04
14 8888700624 ÁÖ½Äȸ»ç ´ö¿ë°Ç¼³ ÃÖ¼öö 423,570,000 88.508 89.2308 0.8810 2 12 2022/11/25 10:40:14
15 2258114849 ÁÖ½Äȸ»ç ´ë°æ ÀÌ¿µÀç 423,589,810 88.512 89.2350 0.8858 3 6 2022/11/25 11:54:28
16 6138135298 âÀΰǼ³ÁÖ½Äȸ»ç ½ÅÁ¤ÈÆ 423,701,000 88.535 89.2584 0.9124 12 3 2022/11/24 14:35:29
17 2128139505 ¶ó¿Â»ê¾÷°³¹ßÁÖ½Äȸ»ç ¼ÕÇü¼® 423,726,900 88.541 89.2639 0.9187 2 10 2022/11/28 09:36:57
18 5058126620 ¿ÍÀÌ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¿µ¼ö 423,736,840 88.543 89.2660 0.9210 12 14 2022/11/28 09:45:32
19 6088142666 »ï¼º»ê¾÷°³¹ßÁÖ½Äȸ»ç À±º´ÁÖ 423,746,430 88.545 89.2680 0.9234 14 1 2022/11/28 08:57:38
20 4158123086 ÁÖ½Äȸ»ç ¿Â»õ¹Ì°Ç¼³ Á¤¿µ¹Ì 423,779,000 88.552 89.2748 0.9312 7 1 2022/11/25 09:34:47
21 6088146449 µ¿¹æ°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¿µ¿Á 423,788,990 88.554 89.2769 0.9336 2 10 2022/11/27 19:48:55
22 4178130531 À¯°Ç»ê¾÷ ÁÖ½Äȸ»ç ¾ÈÈñµµ 423,795,160 88.555 89.2782 0.9351 11 4 2022/11/25 15:10:09
23 6098130367 ÁÖ½Äȸ»ç Á¤Çö°Ç¼³ ±è´ë¼ö 423,824,920 88.561 89.2845 0.9422 4 13 2022/11/27 23:51:54
24 6128116361 ±Ý°­Á¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌȸÀç 423,848,100 88.566 89.2894 0.9478 4 10 2022/11/25 09:42:56
25 6128103982 ÁÖ½Äȸ»ç ¸í¼º°Ç¼³ ¹ÚÀçÇÏ 423,906,000 88.578 89.3016 0.9617 15 1 2022/11/25 13:25:03
26 1298199818 żº°Ç¼³ ÁÖ½Äȸ»ç ±èÈ£Áø 423,922,200 88.582 89.3050 0.9656 10 8 2022/11/25 10:09:41
27 4018118191 ½ÅÇÑÅä°Ç À¯ÇÑȸ»ç Á¶º´ÁØ 423,928,000 88.583 89.3062 0.9669 9 4 2022/11/25 17:59:22
28 4818800814 ÁÖ½Äȸ»ç ûÇÏÁ¾ÇհǼ³ Á¤¿µ¼ø 423,959,950 88.589 89.3130 0.9746 8 9 2022/11/28 08:49:48
29 5158113312 ÅÂÁ¾°Ç¼³ ÁÖ½Äȸ»ç ÀÌÈ¿Á¤ 423,989,520 88.596 89.3192 0.9817 1 12 2022/11/26 00:45:46
30 6158178139 ÁÖ½Äȸ»ç ¹Ý¼®Á¾ÇհǼ³ ¹ÚÀç¼ö 424,010,900 88.600 89.3237 0.9868 3 9 2022/11/23 14:50:37
31 6138117679 ÁÖ½Äȸ»ç ´ö½Å°Ç¼³ ¿À»óÅ 424,018,400 88.602 89.3253 0.9886 15 14 2022/11/28 09:38:00
32 6118104353 ÁÖ½Äȸ»ç µ¿Çö°Ç¼³ À̺´±¹ 424,050,000 88.608 89.3319 0.9962 12 8 2022/11/26 21:33:11
33 2278103275 Å°ǰǼ³ ÁÖ½Äȸ»ç ±¸¿µ¹Î 424,063,900 88.611 89.3349 0.9996 5 11 2022/11/28 09:36:13
34 6128109201 ÁÖ½Äȸ»ç´ëÈ£°Ç¼³ Á¶¿µ¼· 424,101,940 88.619 89.3429 1.0087 5 13 2022/11/27 16:42:50
35 6118106934 Å¿µÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¿µ½Ä 424,105,580 88.620 89.3436 1.0096 10 15 2022/11/27 17:49:44
36 5838802520 ÁÖ½Äȸ»ç µð¿¤°Ç¼³ ±èÁ¾Áø 424,107,540 88.620 89.3441 1.0100 5 13 2022/11/28 09:01:55
37 4168127974 ÁÖ½Äȸ»ç ¿À½ÂÅä°Ç ÀÌÁ¤¿ì 424,196,675 88.639 89.3628 1.0315 7 6 2022/11/25 16:49:34
38 3908800459 ÁÖ½Äȸ»ç ¶ó¾ÈÁ¾ÇհǼ³ ¼­¹ÎÇõ 424,203,000 88.640 89.3642 1.0330 6 3 2022/11/28 09:24:27
39 4098628626 ÁÖ½Äȸ»ç ±¸»ê°Ç¼³ ±è°ï 424,239,000 88.648 89.3718 1.0416 5 3 2022/11/25 07:23:10
40 2248123419 ÁÖ½Äȸ»ç ¼º´öÁ¾ÇհǼ³ ÇãÁØÈ£ 424,266,800 88.654 89.3776 1.0483 7 9 2022/11/27 18:33:13
41 5138115347 Áøº¸Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±èÇâºÐ 424,293,800 88.659 89.3833 1.0548 13 14 2022/11/25 16:11:02
42 1378801366 ÁÖ½Äȸ»ç ´ë¿î°Ç¼³ ³ë»ó½Ä 424,300,300 88.661 89.3847 1.0563 14 7 2022/11/28 08:04:49
43 1178700371 ÁÖ½Äȸ»ç ¹è»ê ±èÁ¤ÀÚ 424,309,100 88.662 89.3865 1.0584 1 5 2022/11/28 06:54:21
44 1278146260 ºÎ±¤Á¾ÇհǼ³ÁÖ½Äȸ»ç ±è¿îÇÊ 424,434,000 88.688 89.4128 1.0884 11 4 2022/11/28 13:30:36
45 3148124647 ÁÖ½Äȸ»ç ÇÑ¿ïÁ¾ÇհǼ³ Á¤¿µ»ï 424,476,000 88.697 89.4217 1.0985 2 12 2022/11/25 14:35:20
46 6148102596 ÁÖ½Äȸ»ç ¼º¸² Á¶Çå±æ 424,477,770 88.698 89.4221 1.0989 8 5 2022/11/26 12:54:46
47 6098146520 ÁÖ½Äȸ»ç ¹üÁ¾ÇհǼ³ ½Å±æ¼­ 424,481,947 88.698 89.4229 1.0999 1 13 2022/11/25 13:45:06
48 6098176489 ÁÖ½Äȸ»ç ¿¡½º½Ã°Ç¼³ Ȳ´ë¼º 424,519,788 88.706 89.4309 1.1090 2 8 2022/11/25 14:27:16
49 6098120457 ´ë¸²Åä°ÇÁÖ½Äȸ»ç ±èÁ¤ÁÖ 424,536,000 88.710 89.4343 1.1129 12 13 2022/11/28 08:17:33
50 2168602081 ÁÖ½Äȸ»ç ¿ë¿ø ¹®È£ 424,625,680 88.729 89.4532 1.1344 1 10 2022/11/25 10:22:25
  •