¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221132654-00
   Á¾¸ñ ¹°·ù.¿î¼Û
   °ø»ç¸í
¹é¾Ï»êÄÉÀ̺íÄ« ¼ÅƲ¹ö½º ÀÓÂ÷¿ë¿ª (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ ȭõ±º
   Áö¿ªÁ¦ÇÑ °­¿ø    ÀÔÂûÀϽà 2022/11/28 17:00:00
   ±âÃÊ±Ý¾× 69,412,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 68,936,775 ¿ø    »çÁ¤·ü -0.68465 % (99.31535 %)
   ³«ÂûÇÏÇÑ°¡ 60,664,362 ¿ø    Âü¿©¾÷ü¼ö 7
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0519
¨ç 67,898,900 -2.1799 1 ¨ì 67,562,200 -2.665 3.03 ¨ñ 71,468,700 2.963 -1.072
¨è 70,960,600 2.231 1 -4.4109 ¨í 67,635,100 -2.56 1 -0.105 ¨ò 69,092,800 -0.4599 3 3.4229
¨é 68,548,600 -1.2439 1 3.4749 ¨î 70,192,900 1.125 -3.685 ¨ó 68,348,700 -1.5319 3 1.072
¨ê 68,808,900 -0.8689 -0.375 ¨ï 70,406,700 1.433 2 -0.308 ¨ô 69,400,900 -0.016 -1.5159
¨ë 69,665,400 0.365 1 -1.2339 ¨ð 70,724,600 1.891 -0.458 ¨õ 69,924,300 0.738 1 -0.754
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0519
¨ç 71,468,700 2.963 ¨ì 69,924,300 0.738 1 0.387 ¨ñ 68,548,600 -1.2439 1 0.375
¨è 70,960,600 2.231 1 0.732 ¨í 69,665,400 0.365 1 0.373 ¨ò 68,348,700 -1.5319 3 0.288
¨é 70,724,600 1.891 0.34 ¨î 69,400,900 -0.016 0.381 ¨ó 67,898,900 -2.1799 1 0.648
¨ê 70,406,700 1.433 2 0.458 ¨ï 69,092,800 -0.4599 3 0.4439 ¨ô 67,635,100 -2.56 1 0.3801
¨ë 70,192,900 1.125 0.308 ¨ð 68,808,900 -0.8689 0.409 ¨õ 67,562,200 -2.665 0.105
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 2238104990 (ÁÖ)»õõ³â°í¼Ó°ü±¤
[ÃÖÁ¾³«Âû]
À±±Ùö 60,899,310 88.340 87.7359 -0.3001 15 5 2022/11/28 13:52:38
2 2218145414 ´º¸ÅÀÏ°ü±¤ÁÖ½Äȸ»ç ¹ÚÇѼº 61,075,800 88.596 87.9902 -0.0111 9 12 2022/11/25 07:18:12
3 2218136496 ÁÖ½Äȸ»ç ·ç¿©Çà»ç ¹éÇöÁÖ 61,081,000 88.604 87.9977 -0.0026 13 9 2022/11/28 12:48:03
4 1068802755 ÁÖ½Äȸ»ç ¿ÀÄÉÀÌÇ×°ø¿©Çà»ç ±è¿¬¿õ 61,103,024 88.636 88.0294 0.0335 3 13 2022/11/25 18:01:58
5 2218101885 ¸ÅÀÏ°ü±¤ÁÖ½Äȸ»ç ÇãºÀ 61,151,000 88.705 88.0985 0.1120 2 13 2022/11/25 09:04:37
6 2218108817 (ÀÚ)ÇÑÀÏ¿©Çà»ç ±èÈï°æ 61,152,000 88.707 88.1000 0.1136 12 7 2022/11/28 13:42:00
7 2218128701 ÁÖ½Äȸ»ç Ƽ¾Øºñ¿©Çà»ç À±Àç½Å 62,915,000 91.264 90.6399 2.9999 12 1 2022/11/25 16:44:04
  •