¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221128829-00
   Á¾¸ñ ½Ã¼³¹°/½À½Ä.¹æ¼ö/±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç/½Ç³»°ÇÃà
   °ø»ç¸í
ÇѸ²¸é Áø¸» ¸¶À»¸¸µé±â»ç¾÷ °ÇÃà°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2022/11/28 17:00:00
   ±âÃÊ±Ý¾× 151,169,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 151,655,425 ¿ø    »çÁ¤·ü 0.32177 % (100.32177 %)
   ³«ÂûÇÏÇÑ°¡ 133,070,053 ¿ø    Âü¿©¾÷ü¼ö 37
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0588
¨ç 153,516,700 1.553 1 ¨ì 150,568,900 -0.397 8 -0.446 ¨ñ 147,990,000 -2.103 3 4.387
¨è 148,519,100 -1.753 4 3.306 ¨í 146,949,900 -2.791 5 2.394 ¨ò 152,718,500 1.025 6 -3.128
¨é 154,178,800 1.991 6 -3.744 ¨î 150,999,700 -0.112 5 -2.679 ¨ó 151,707,200 0.356 4 0.669
¨ê 155,630,000 2.951 4 -0.96 ¨ï 149,155,500 -1.332 8 1.22 ¨ô 147,560,600 -2.387 4 2.743
¨ë 149,894,700 -0.843 5 3.794 ¨ð 154,621,700 2.284 5 -3.616 ¨õ 152,189,400 0.675 6 -3.062
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0588
¨ç 155,630,000 2.951 4 ¨ì 152,189,400 0.675 6 0.35 ¨ñ 149,155,500 -1.332 8 0.489
¨è 154,621,700 2.284 5 0.667 ¨í 151,707,200 0.356 4 0.319 ¨ò 148,519,100 -1.753 4 0.421
¨é 154,178,800 1.991 6 0.293 ¨î 150,999,700 -0.112 5 0.468 ¨ó 147,990,000 -2.103 3 0.35
¨ê 153,516,700 1.553 1 0.438 ¨ï 150,568,900 -0.397 8 0.285 ¨ô 147,560,600 -2.387 4 0.284
¨ë 152,718,500 1.025 6 0.528 ¨ð 149,894,700 -0.843 5 0.446 ¨õ 146,949,900 -2.791 5 0.404
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 37 ¾÷ü Âü¿©)
1 6158147131 ÁÖ½Äȸ»ç ¹ÌÁְǼ³
[ÃÖÁ¾³«Âû]
¹®µÎÅ 133,340,500 87.923 88.2062 0.5256 12 8 2022/11/28 10:45:24
2 1248172605 ÁÖ½Äȸ»ç °Ç¾çÀ̾ØÁö ½ÅÀçÀ± 133,406,700 87.966 88.2500 0.5755 11 3 2022/11/28 08:16:54
3 6088165960 ÁÖ½Äȸ»ç ´ë¾ÈÀÌ¿£¾¾ ±èÇöö 133,453,000 87.997 88.2806 0.6104 13 10 2022/11/24 14:55:56
4 6158178838 ´©¸®°Ç¼³ ÁÖ½Äȸ»ç ±è¿µ¼ö 133,469,740 88.008 88.2917 0.6231 8 6 2022/11/28 00:08:02
5 2918100755 ÁÖ½Äȸ»ç õÁö°Ç¼³ ÆíÁ¾¼® 133,500,248 88.028 88.3119 0.6461 3 15 2022/11/27 21:30:45
6 6158132040 ÁÖ½Äȸ»ç Á¦ÀϸñÀç»ê¾÷ ¹ÚÁ¤È¯ 133,551,180 88.062 88.3456 0.6844 5 1 2022/11/25 15:35:21
7 6158157100 ÁÖ½Äȸ»ç ºñ¿¡½º°Ç¼³ ¹Ú±âÁ¾ 133,577,750 88.079 88.3631 0.7045 5 8 2022/11/24 16:06:57
8 6158129429 ½Åµµ½ÃÀÌ¿£ÁöÁÖ½Äȸ»ç Á¤ÃáÇÐ 133,861,743 88.267 88.5510 0.9186 14 10 2022/11/23 13:39:15
9 6228121691 Çѱ¹¾ÈÀü ÁÖ½Äȸ»ç ÇÏÁø¼ö 133,873,775 88.274 88.5590 0.9277 8 6 2022/11/25 17:05:31
10 6158195894 ÁÖ½Äȸ»ç Åä¿ø Á¤È£º´ 134,159,200 88.463 88.7478 1.1428 10 4 2022/11/25 17:13:29
-1 5528601028 ÁÖ½Äȸ»ç À̼öÀÎÇÁ¶ó ±è¿µ¹Ì 133,021,270 87.712 87.9950 0.2849 11 2 2022/11/28 09:28:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6268701030 ¼¼¿î°Ç¼³ ÁÖ½Äȸ»ç À̺À¿ì 133,017,426 87.710 87.9925 0.2821 7 9 2022/11/22 16:42:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6228125789 Èï±¹»ê¾÷°³¹ß ÁÖ½Äȸ»ç ÃÖÇüö 132,956,940 87.670 87.9525 0.2364 2 7 2022/11/25 10:56:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4108631586 Æò°­¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç ÃÖ¿µÃ¶ 132,922,850 87.647 87.9299 0.2107 13 15 2022/11/25 12:56:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6798701688 ÁÖ½Äȸ»ç Ƽ¿¡½º°Ç¼³ ÀÌ´Ù°Ç 132,920,065 87.646 87.9281 0.2086 9 13 2022/11/28 09:38:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1548801342 ÁÖ½Äȸ»ç À¯ÁøÁ¾ÇհǼ³ ±è¹Î¼­ 132,685,090 87.491 87.7726 0.0315 4 12 2022/11/25 16:26:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7568700671 ÁöÈ£°Ç¼³ ÁÖ½Äȸ»ç ¹ÚÁöÈ£ 132,595,880 87.432 87.7136 -0.0358 15 7 2022/11/28 09:07:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6098140792 ÁÖ½Äȸ»ç °Ç¼³±â¼ú¿ø ¹Ú¸í±Ç 132,595,400 87.432 87.7133 -0.0361 2 9 2022/11/25 09:24:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2178701802 ÁÖ½Äȸ»ç °¡¾ß°ÇÃàÀÌ¿£¾¾ ±èÁ¤¿ì 132,556,880 87.406 87.6878 -0.0652 9 12 2022/11/25 09:01:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1058666470 ÁÖ½Äȸ»ç ¿¤¾Ø¿¡½º°Ç¼³ (L&S) ³²¿ÁÈñ 132,503,430 87.371 87.6525 -0.1055 9 3 2022/11/24 21:30:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6068155199 ÁÖ½Äȸ»ç Àϱ¤ ¹ÚÇö±æ 132,435,530 87.326 87.6075 -0.1566 9 3 2022/11/28 09:46:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6068615547 µ¿Áø¾ÆÀ̵ð ÁÖ½Äȸ»ç Àü¹Î¼Û 132,336,170 87.261 87.5418 -0.2315 7 6 2022/11/24 09:42:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6158148896 ¼Û¹é°Ç¼³ÁÖ½Äȸ»ç Á¤Âù±³ 132,303,560 87.239 87.5202 -0.2561 5 14 2022/11/27 22:27:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6158174583 ¿¡ÀÌÄ¡ÄÉÀ̰Ǽ³ ÁÖ½Äȸ»ç ÇÏâÁø 132,250,230 87.204 87.4850 -0.2963 10 15 2022/11/25 16:51:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4088600552 ·°Å°ÇÏ¿ì¡ ÁÖ½Äȸ»ç À¯º´Á÷ 132,135,481 87.128 87.4091 -0.3828 4 2 2022/11/23 17:42:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 5458100934 ÁÖ½Äȸ»ç ¼®ÁØ ¹ÚÁø¼® 132,076,190 87.089 87.3698 -0.4275 5 14 2022/11/25 19:03:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6158138549 ÁÖ½Äȸ»ç¸¶µðÁ¾ÇհǼ³ Á¤Ã¶¸í 131,995,000 87.036 87.3161 -0.4888 6 13 2022/11/25 14:54:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6158172192 À¯ÇÑȸ»ç ¿¡½ºÀÎÁ¦°Ç¼³ ½ÅÁ¤¸ð 131,944,608 87.002 87.2828 -0.5267 6 10 2022/11/24 15:47:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 6158174453 ¼­¿øÀÌ¿£Áö ÁÖ½Äȸ»ç ÀÌ¿ëö 131,887,140 86.964 87.2448 -0.5701 9 11 2022/11/27 21:35:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1218173245 ÁÖ½Äȸ»ç Áø¸í¿¡½º¿¥ ¹è¹Ì¼÷ 131,806,520 86.911 87.1915 -0.6309 12 7 2022/11/23 16:07:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6098199051 ÁÖ½Äȸ»ç ÅÂÁø ÃÖ´öÈñ 131,792,996 86.902 87.1825 -0.6410 3 12 2022/11/25 16:16:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 3418101724 ÁÖ½Äȸ»ç µ¿±¹»ê¾÷ ÇÏÀ¯Á¤ 131,739,554 86.867 87.1472 -0.6813 3 14 2022/11/25 16:50:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 1408801815 ÁÖ½Äȸ»ç ¾¾¿¥À̾ؾ¾ ÇѼºÈ£ 131,537,250 86.734 87.0133 -0.8339 6 4 2022/11/25 08:49:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 6158183175 ÁÖ½Äȸ»ç ¿¡½º´õºíÀ¯°Ç¼³ ¹Ú½Â¿ì 131,386,180 86.634 86.9134 -0.9477 6 5 2022/11/25 21:51:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 2518701215 ÁÖ½Äȸ»ç ¼­¿øÁ¾ÇհǼ³ ¹èÀåÈ£ 131,224,885 86.528 86.8067 -1.0693 12 9 2022/11/28 09:52:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 5088130313 ÁÖ½Äȸ»ç ÀçÀ±Áö¾Øºñ ÀÓ¸¸±¸ 131,110,280 86.452 86.7309 -1.1558 15 6 2022/11/25 16:54:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 3898100294 Ç÷¯½º°Ç¼³ ÁÖ½Äȸ»ç ¼Û»ó¹Ì 130,802,814 86.250 86.5275 -1.3876 15 8 2022/11/25 09:53:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •