³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨ï ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0588 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 153,516,700 | 1.553 | 1 | ¨ì | 150,568,900 | -0.397 | 8 | -0.446 | ¨ñ | 147,990,000 | -2.103 | 3 | 4.387 | |
¨è | 148,519,100 | -1.753 | 4 | 3.306 | ¨í | 146,949,900 | -2.791 | 5 | 2.394 | ¨ò | 152,718,500 | 1.025 | 6 | -3.128 |
¨é | 154,178,800 | 1.991 | 6 | -3.744 | ¨î | 150,999,700 | -0.112 | 5 | -2.679 | ¨ó | 151,707,200 | 0.356 | 4 | 0.669 |
¨ê | 155,630,000 | 2.951 | 4 | -0.96 | ¨ï | 149,155,500 | -1.332 | 8 | 1.22 | ¨ô | 147,560,600 | -2.387 | 4 | 2.743 |
¨ë | 149,894,700 | -0.843 | 5 | 3.794 | ¨ð | 154,621,700 | 2.284 | 5 | -3.616 | ¨õ | 152,189,400 | 0.675 | 6 | -3.062 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨ï ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0588 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 155,630,000 | 2.951 | 4 | ¨ì | 152,189,400 | 0.675 | 6 | 0.35 | ¨ñ | 149,155,500 | -1.332 | 8 | 0.489 | |
¨è | 154,621,700 | 2.284 | 5 | 0.667 | ¨í | 151,707,200 | 0.356 | 4 | 0.319 | ¨ò | 148,519,100 | -1.753 | 4 | 0.421 |
¨é | 154,178,800 | 1.991 | 6 | 0.293 | ¨î | 150,999,700 | -0.112 | 5 | 0.468 | ¨ó | 147,990,000 | -2.103 | 3 | 0.35 |
¨ê | 153,516,700 | 1.553 | 1 | 0.438 | ¨ï | 150,568,900 | -0.397 | 8 | 0.285 | ¨ô | 147,560,600 | -2.387 | 4 | 0.284 |
¨ë | 152,718,500 | 1.025 | 6 | 0.528 | ¨ð | 149,894,700 | -0.843 | 5 | 0.446 | ¨õ | 146,949,900 | -2.791 | 5 | 0.404 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6158147131 |
ÁÖ½Äȸ»ç ¹ÌÁְǼ³
[ÃÖÁ¾³«Âû] |
¹®µÎÅ | 133,340,500 | 87.923 | 88.2062 |
|
12 8 | 2022/11/28 10:45:24 | ||
2 | 1248172605 | ÁÖ½Äȸ»ç °Ç¾çÀ̾ØÁö | ½ÅÀçÀ± | 133,406,700 | 87.966 | 88.2500 |
|
11 3 | 2022/11/28 08:16:54 | ||
3 | 6088165960 | ÁÖ½Äȸ»ç ´ë¾ÈÀÌ¿£¾¾ | ±èÇöö | 133,453,000 | 87.997 | 88.2806 |
|
13 10 | 2022/11/24 14:55:56 | ||
4 | 6158178838 | ´©¸®°Ç¼³ ÁÖ½Äȸ»ç | ±è¿µ¼ö | 133,469,740 | 88.008 | 88.2917 |
|
8 6 | 2022/11/28 00:08:02 | ||
5 | 2918100755 | ÁÖ½Äȸ»ç õÁö°Ç¼³ | ÆíÁ¾¼® | 133,500,248 | 88.028 | 88.3119 |
|
3 15 | 2022/11/27 21:30:45 | ||
6 | 6158132040 | ÁÖ½Äȸ»ç Á¦ÀϸñÀç»ê¾÷ | ¹ÚÁ¤È¯ | 133,551,180 | 88.062 | 88.3456 |
|
5 1 | 2022/11/25 15:35:21 | ||
7 | 6158157100 | ÁÖ½Äȸ»ç ºñ¿¡½º°Ç¼³ | ¹Ú±âÁ¾ | 133,577,750 | 88.079 | 88.3631 |
|
5 8 | 2022/11/24 16:06:57 | ||
8 | 6158129429 | ½Åµµ½ÃÀÌ¿£ÁöÁÖ½Äȸ»ç | Á¤ÃáÇÐ | 133,861,743 | 88.267 | 88.5510 |
|
14 10 | 2022/11/23 13:39:15 | ||
9 | 6228121691 | Çѱ¹¾ÈÀü ÁÖ½Äȸ»ç | ÇÏÁø¼ö | 133,873,775 | 88.274 | 88.5590 |
|
8 6 | 2022/11/25 17:05:31 | ||
10 | 6158195894 | ÁÖ½Äȸ»ç Åä¿ø | Á¤È£º´ | 134,159,200 | 88.463 | 88.7478 |
|
10 4 | 2022/11/25 17:13:29 | ||
-1 | 5528601028 | ÁÖ½Äȸ»ç À̼öÀÎÇÁ¶ó | ±è¿µ¹Ì | 133,021,270 | 87.712 | 87.9950 |
|
11 2 | 2022/11/28 09:28:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6268701030 | ¼¼¿î°Ç¼³ ÁÖ½Äȸ»ç | À̺À¿ì | 133,017,426 | 87.710 | 87.9925 |
|
7 9 | 2022/11/22 16:42:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6228125789 | Èï±¹»ê¾÷°³¹ß ÁÖ½Äȸ»ç | ÃÖÇüö | 132,956,940 | 87.670 | 87.9525 |
|
2 7 | 2022/11/25 10:56:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4108631586 | Æò°¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | ÃÖ¿µÃ¶ | 132,922,850 | 87.647 | 87.9299 |
|
13 15 | 2022/11/25 12:56:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6798701688 | ÁÖ½Äȸ»ç Ƽ¿¡½º°Ç¼³ | ÀÌ´Ù°Ç | 132,920,065 | 87.646 | 87.9281 |
|
9 13 | 2022/11/28 09:38:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1548801342 | ÁÖ½Äȸ»ç À¯ÁøÁ¾ÇհǼ³ | ±è¹Î¼ | 132,685,090 | 87.491 | 87.7726 |
|
4 12 | 2022/11/25 16:26:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 7568700671 | ÁöÈ£°Ç¼³ ÁÖ½Äȸ»ç | ¹ÚÁöÈ£ | 132,595,880 | 87.432 | 87.7136 |
|
15 7 | 2022/11/28 09:07:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6098140792 | ÁÖ½Äȸ»ç °Ç¼³±â¼ú¿ø | ¹Ú¸í±Ç | 132,595,400 | 87.432 | 87.7133 |
|
2 9 | 2022/11/25 09:24:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 2178701802 | ÁÖ½Äȸ»ç °¡¾ß°ÇÃàÀÌ¿£¾¾ | ±èÁ¤¿ì | 132,556,880 | 87.406 | 87.6878 |
|
9 12 | 2022/11/25 09:01:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1058666470 | ÁÖ½Äȸ»ç ¿¤¾Ø¿¡½º°Ç¼³ (L&S) | ³²¿ÁÈñ | 132,503,430 | 87.371 | 87.6525 |
|
9 3 | 2022/11/24 21:30:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6068155199 | ÁÖ½Äȸ»ç Àϱ¤ | ¹ÚÇö±æ | 132,435,530 | 87.326 | 87.6075 |
|
9 3 | 2022/11/28 09:46:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6068615547 | µ¿Áø¾ÆÀ̵ð ÁÖ½Äȸ»ç | Àü¹Î¼Û | 132,336,170 | 87.261 | 87.5418 |
|
7 6 | 2022/11/24 09:42:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6158148896 | ¼Û¹é°Ç¼³ÁÖ½Äȸ»ç | Á¤Âù±³ | 132,303,560 | 87.239 | 87.5202 |
|
5 14 | 2022/11/27 22:27:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6158174583 | ¿¡ÀÌÄ¡ÄÉÀ̰Ǽ³ ÁÖ½Äȸ»ç | ÇÏâÁø | 132,250,230 | 87.204 | 87.4850 |
|
10 15 | 2022/11/25 16:51:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 4088600552 | ·°Å°ÇÏ¿ì¡ ÁÖ½Äȸ»ç | À¯º´Á÷ | 132,135,481 | 87.128 | 87.4091 |
|
4 2 | 2022/11/23 17:42:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 5458100934 | ÁÖ½Äȸ»ç ¼®ÁØ | ¹ÚÁø¼® | 132,076,190 | 87.089 | 87.3698 |
|
5 14 | 2022/11/25 19:03:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 6158138549 | ÁÖ½Äȸ»ç¸¶µðÁ¾ÇհǼ³ | Á¤Ã¶¸í | 131,995,000 | 87.036 | 87.3161 |
|
6 13 | 2022/11/25 14:54:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 6158172192 | À¯ÇÑȸ»ç ¿¡½ºÀÎÁ¦°Ç¼³ | ½ÅÁ¤¸ð | 131,944,608 | 87.002 | 87.2828 |
|
6 10 | 2022/11/24 15:47:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 6158174453 | ¼¿øÀÌ¿£Áö ÁÖ½Äȸ»ç | ÀÌ¿ëö | 131,887,140 | 86.964 | 87.2448 |
|
9 11 | 2022/11/27 21:35:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1218173245 | ÁÖ½Äȸ»ç Áø¸í¿¡½º¿¥ | ¹è¹Ì¼÷ | 131,806,520 | 86.911 | 87.1915 |
|
12 7 | 2022/11/23 16:07:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 6098199051 | ÁÖ½Äȸ»ç ÅÂÁø | ÃÖ´öÈñ | 131,792,996 | 86.902 | 87.1825 |
|
3 12 | 2022/11/25 16:16:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 3418101724 | ÁÖ½Äȸ»ç µ¿±¹»ê¾÷ | ÇÏÀ¯Á¤ | 131,739,554 | 86.867 | 87.1472 |
|
3 14 | 2022/11/25 16:50:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 1408801815 | ÁÖ½Äȸ»ç ¾¾¿¥À̾ؾ¾ | ÇѼºÈ£ | 131,537,250 | 86.734 | 87.0133 |
|
6 4 | 2022/11/25 08:49:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 6158183175 | ÁÖ½Äȸ»ç ¿¡½º´õºíÀ¯°Ç¼³ | ¹Ú½Â¿ì | 131,386,180 | 86.634 | 86.9134 |
|
6 5 | 2022/11/25 21:51:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 2518701215 | ÁÖ½Äȸ»ç ¼¿øÁ¾ÇհǼ³ | ¹èÀåÈ£ | 131,224,885 | 86.528 | 86.8067 |
|
12 9 | 2022/11/28 09:52:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 5088130313 | ÁÖ½Äȸ»ç ÀçÀ±Áö¾Øºñ | ÀÓ¸¸±¸ | 131,110,280 | 86.452 | 86.7309 |
|
15 6 | 2022/11/25 16:54:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 3898100294 | Ç÷¯½º°Ç¼³ ÁÖ½Äȸ»ç | ¼Û»ó¹Ì | 130,802,814 | 86.250 | 86.5275 |
|
15 8 | 2022/11/25 09:53:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |