¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221133112-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
¼º¼Û¸é ¿Ü¿ø±³Â÷·Î ÁøÀÔ·Î ¾Æ½ºÄܵ¡¾º¿ì±â°ø»ç(ÁÖ·Â Æ÷Àå°ø»ç) ¼öÀÇ(¼Ò¾×) °ßÀûÁ¦Ã⠾ȳ»
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ °íⱺ
   Áö¿ªÁ¦ÇÑ °íâ    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 49,850,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 49,105,275 ¿ø    »çÁ¤·ü -1.49394 % (98.50606 %)
   ³«ÂûÇÏÇÑ°¡ 43,087,424 ¿ø    Âü¿©¾÷ü¼ö 22
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1229
¨ç 50,515,500 1.335 1 ¨ì 48,743,900 -2.2189 5 -0.1641 ¨ñ 50,315,200 0.9331 -0.9211
¨è 49,712,000 -0.2769 3 1.6119 ¨í 51,254,300 2.817 4 -5.0359 ¨ò 50,152,100 0.606 3 0.3271
¨é 51,027,000 2.361 2 -2.6379 ¨î 49,426,800 -0.849 6 3.666 ¨ó 48,420,400 -2.8679 2 3.4739
¨ê 49,193,000 -1.318 6 3.679 ¨ï 50,888,400 2.083 2 -2.932 ¨ô 49,057,400 -1.59 5 -1.2779
¨ë 48,662,100 -2.383 3 1.065 ¨ð 49,856,000 0.012 1 2.071 ¨õ 49,607,300 -0.4869 1 -1.1031
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ñ ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1229
¨ç 51,254,300 2.817 4 ¨ì 50,152,100 0.606 3 0.3271 ¨ñ 49,193,000 -1.318 6 0.469
¨è 51,027,000 2.361 2 0.456 ¨í 49,856,000 0.012 1 0.594 ¨ò 49,057,400 -1.59 5 0.272
¨é 50,888,400 2.083 2 0.278 ¨î 49,712,000 -0.2769 3 0.2889 ¨ó 48,743,900 -2.2189 5 0.6289
¨ê 50,515,500 1.335 1 0.748 ¨ï 49,607,300 -0.4869 1 0.21 ¨ô 48,662,100 -2.383 3 0.1641
¨ë 50,315,200 0.9331 0.4019 ¨ð 49,426,800 -0.849 6 0.3621 ¨õ 48,420,400 -2.8679 2 0.4849
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 2158717633 À±¿µ°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
¹ÚÀ翵 43,194,000 87.962 86.6479 -1.2503 14 7 2022/11/28 09:27:09
2 4048118910 À¯ÇÑȸ»ç ±ÝÈ£»ê¾÷ ÀÓÁ¤·Ê 43,445,500 88.474 87.1524 -0.6754 3 4 2022/11/24 19:10:30
3 4188106882 ÀºÁø»ê¾÷(ÁÖ) ¼­È£Àç 43,487,800 88.560 87.2373 -0.5786 4 14 2022/11/23 15:34:04
4 2208682032 °æ¹Î°Ç¼³ ÁÖ½Äȸ»ç ±è¿ë¹Î 43,491,340 88.567 87.2444 -0.5706 3 14 2022/11/25 18:05:31
5 4048116023 À¯ÇÑȸ»ç Çѱæ°Ç¼³ ±è¿µ½Å 43,555,250 88.697 87.3726 -0.4244 1 13 2022/11/28 11:59:40
6 4048110806 (À¯)¿ëõ°Ç¼³ ¹Ú¿îÁÖ 43,600,387 88.789 87.4631 -0.3212 2 4 2022/11/24 21:03:37
7 4048143632 À¯ÇÑȸ»ç ¼ö°æ Â÷¹®¼ö 43,605,810 88.800 87.4740 -0.3089 8 5 2022/11/24 10:42:10
8 4098606559 ¼ºÈ¯°Ç¼³ ÁÖ½Äȸ»ç ¼³°¡Çö 43,628,100 88.846 87.5187 -0.2579 14 2 2022/11/28 09:25:30
9 4048126555 (À¯)°Ç¿ë°Ç¼³ ±èº¹³² 43,643,000 88.876 87.5486 -0.2238 6 12 2022/11/25 10:22:19
10 4048132775 (À¯)´ë»ê°Ç¼³ °­¹ÎÈ£ 43,665,400 88.922 87.5935 -0.1726 4 8 2022/11/24 14:24:00
11 2268123259 ÁÖ½Äȸ»ç À缺°Ç¼³ Á¶Áø±â 43,757,592 89.109 87.7785 0.0382 7 10 2022/11/28 09:21:56
12 4088147154 (ÁÖ)±Ýõ°Ç¼³ ¹Ú°Ç¿ì 43,780,547 89.156 87.8245 0.0906 5 12 2022/11/24 09:13:02
13 3568801045 À¯ÇÑȸ»ç ½Â¸®°Ç¼³ ¹®º´Àç 43,938,000 89.477 88.1404 0.4506 14 6 2022/11/26 10:10:08
14 4048108561 À¯ÇÑȸ»ç ÇÏ´©¸®°Ç¼³ °­ÇØ¿¬ 43,954,070 89.509 88.1726 0.4873 4 8 2022/11/25 14:58:43
15 4048106108 À¯ÇÑȸ»ç ¼ÛÇаǼ³ À̼¼Áø 43,972,900 89.548 88.2104 0.5304 8 12 2022/11/28 13:51:04
16 4048103377 ¼¼¿µ°³¹ß ÁÖ½Äȸ»ç ÃÖÁ¦ÇÊ 44,009,850 89.623 88.2845 0.6149 7 6 2022/11/25 11:09:31
17 4048106675 À¯ÇÑȸ»ç ¿ìÁ¤°Ç¼³ ¾È±æȯ 44,096,700 89.800 88.4587 0.8134 6 9 2022/11/26 15:30:36
18 6408100753 À¯ÇÑȸ»ç ±â»Ý°Ç¼³ ±è¹ü´ö 44,119,022 89.845 88.5035 0.8644 9 7 2022/11/23 17:19:26
19 4028173256 (À¯)¿¡½º¿¡ÀÌÄ¡°Ç¼³ ±è¼öȯ 44,174,442 89.958 88.6147 0.9911 5 8 2022/11/25 14:40:26
20 2218115055 ±Ý¾Æ°Ç¼³(ÁÖ) ¹®´ö½É 44,221,000 90.053 88.7081 1.0976 8 6 2022/11/28 09:20:08
21 4168700507 À¯ÇÑȸ»ç ¹æÀå°Ç¼³ ÀÌ¿µ¿î 44,330,600 90.276 88.9279 1.3482 2 4 2022/11/27 08:06:42
22 4088114065 ÁÖ½Äȸ»ç ¹«È£ Á¶µ¿±Ô 49,850,000 101.5165 100.0000 13.9666 15 13 2022/11/27 23:00:52 ¿¹°¡ÃÊ°ú
  •