¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221133208-00
   Á¾¸ñ Á¶°æ½ÄÀç/µµ½Ã¸²Á¶¼º/»ê¸²Á¶ÇÕ
   °ø»ç¸í
°ü³» Á߾Ӻи®´ë ¹× °¡·Î¼ö Á¤ºñ»ç¾÷ ¼öÀÇ(¼Ò¾×) °ßÀûÁ¦Ã⠾ȳ»
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ °íⱺ
   Áö¿ªÁ¦ÇÑ °íâ    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 122,166,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 119,836,050 ¿ø    »çÁ¤·ü -1.90721 % (98.09279 %)
   ³«ÂûÇÏÇÑ°¡ 105,150,143 ¿ø    Âü¿©¾÷ü¼ö 28
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ò ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1376
¨ç 122,315,100 0.122 2 ¨ì 124,554,400 1.955 4 -4.349 ¨ñ 123,695,600 1.252 4 1.004
¨è 120,612,100 -1.272 3 1.394 ¨í 119,904,800 -1.851 5 3.806 ¨ò 121,284,000 -0.722 5 1.974
¨é 122,065,900 -0.082 4 -1.19 ¨î 121,060,400 -0.905 2 -0.946 ¨ó 118,512,100 -2.991 5 2.269
¨ê 123,825,100 1.358 2 -1.44 ¨ï 125,559,800 2.778 1 -3.683 ¨ô 119,643,300 -2.065 8 -0.926
¨ë 119,241,400 -2.394 4 3.752 ¨ð 124,922,100 2.256 4 0.522 ¨õ 122,772,000 0.496 3 -2.561
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ò ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1376
¨ç 125,559,800 2.778 1 ¨ì 122,772,000 0.496 3 0.756 ¨ñ 120,612,100 -1.272 3 0.367
¨è 124,922,100 2.256 4 0.522 ¨í 122,315,100 0.122 2 0.374 ¨ò 119,904,800 -1.851 5 0.579
¨é 124,554,400 1.955 4 0.301 ¨î 122,065,900 -0.082 4 0.204 ¨ó 119,643,300 -2.065 8 0.214
¨ê 123,825,100 1.358 2 0.597 ¨ï 121,284,000 -0.722 5 0.64 ¨ô 119,241,400 -2.394 4 0.329
¨ë 123,695,600 1.252 4 0.106 ¨ð 121,060,400 -0.905 2 0.183 ¨õ 118,512,100 -2.991 5 0.597
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 28 ¾÷ü Âü¿©)
1 6218175665 ÁÖ½Äȸ»ç õ±æ°Ç¼³
[ÃÖÁ¾³«Âû]
±è¿µ¿Á 106,014,430 88.466 86.7789 -1.1010 1 14 2022/11/28 07:27:49
2 2158717633 À±¿µ°Ç¼³(ÁÖ) ¹ÚÀ翵 106,095,600 88.533 86.8454 -1.0252 12 7 2022/11/28 09:30:19
3 4048111668 (À¯)°íÀε¹Á¶°æ°Ç¼³ ±è°æö 106,436,000 88.818 87.1240 -0.7077 2 7 2022/11/27 09:41:01
4 4048110640 (À¯)³²°æ°Ç¼³ À¯À±°æ 106,768,136 89.095 87.3959 -0.3979 11 3 2022/11/25 16:29:03
5 2208682032 °æ¹Î°Ç¼³ ÁÖ½Äȸ»ç ±è¿ë¹Î 106,786,680 89.110 87.4111 -0.3806 3 4 2022/11/25 18:06:53
6 3848700535 À¯ÇÑȸ»ç ¿µ¿ì ¹Ú»óÀç 106,799,224 89.121 87.4213 -0.3688 11 12 2022/11/28 09:28:04
7 8898700670 ÁÖ½Äȸ»ç ´ë¹ü ÃÖ¿ë¼± 106,993,890 89.283 87.5807 -0.1872 13 15 2022/11/26 17:15:35
8 6788701370 À¯ÇÑȸ»ç ¹Ì»ê»ê¸²Á¶°æ ÀÌÀ롂 107,037,000 89.319 87.6160 -0.1470 3 14 2022/11/27 13:10:10
9 1548801677 (À¯)¸®À± ±èÁ¾¼º 107,047,380 89.328 87.6245 -0.1373 14 11 2022/11/27 16:34:56
10 4048118749 (ÁÖ)µ¿¸²°³¹ß ÀÓÁø¿ë 107,067,000 89.344 87.6405 -0.1190 8 1 2022/11/26 18:21:46
11 1878800396 ÁÖ½Äȸ»ç °íÀε¹¾ß»ýÈ­Á¶°æ À¯¹Ì¿Á 107,149,355 89.413 87.7079 -0.0422 2 14 2022/11/24 09:00:04
12 1408116833 (ÁÖ)À¯ÇÑÁ¶°æ À±¿µ¿¹ 107,312,470 89.549 87.8415 0.1099 3 14 2022/11/28 10:41:28
13 4048122578 À¯ÇÑȸ»ç °¡¶÷Á¶°æ ±è¼ö¿ø 107,313,000 89.549 87.8419 0.1104 12 2 2022/11/24 13:30:07
14 4188123289 À¯ÇÑȸ»ç ÇؼÛÁ¶°æ ȲÀ±¼± 107,337,660 89.570 87.8621 0.1334 6 10 2022/11/28 00:35:03
15 3938101346 (À¯)°íâÁ¶°æ°Ç¼³ À̵¿°æ 107,359,600 89.588 87.8800 0.1539 7 5 2022/11/25 21:41:13
16 2828601584 (À¯)°­¹Î°Ç¼³ ¾È·û±Õ 107,404,900 89.626 87.9171 0.1962 6 10 2022/11/28 06:52:30
17 4048200227 °íⱺ»ê¸²Á¶ÇÕ ±è¿µ°Ç 107,423,000 89.641 87.9319 0.2131 4 5 2022/11/24 16:41:42
18 2838101618 Çö´ëÁ¶°æ À¯ÇÑȸ»ç ÀÌÇõ±Ô 107,435,800 89.652 87.9424 0.2250 12 13 2022/11/24 13:40:08
19 4048119001 (À¯)ÇÏ´ÃÁ¶°æ ÀÌ°èÁØ 107,651,900 89.832 88.1193 0.4266 7 10 2022/11/26 09:33:20
20 4128134357 (ÁÖ)´ë°æÁ¶°æ ±è¼ø¿ø 107,682,300 89.858 88.1442 0.4550 14 13 2022/11/28 08:12:34
21 4048113706 (À¯)ºÎ±¤°Ç¼³ ¹Úº´Åà 107,699,440 89.872 88.1582 0.4709 13 12 2022/11/28 09:11:33
22 1188132971 À¯ÇÑȸ»ç ½Ââ°Ç¼³ ¿°Çö¼÷ 107,700,410 89.873 88.1590 0.4719 14 6 2022/11/28 09:34:07
23 4048141162 À¯ÇÑȸ»ç È¿¸²°Ç¼³ ±è½ÂÀÌ 107,760,000 89.922 88.2078 0.5274 6 14 2022/11/28 08:41:33
24 8858600216 À¯ÇÑȸ»ç µµ¿ø°Ç¼³ ÀÓÇöÁÖ 107,875,300 90.019 88.3022 0.6350 8 15 2022/11/28 09:41:16
25 4048143568 À¯ÇÑȸ»ç ³²°æÁ¶°æ ÃÖ½ÂÀ± 108,136,368 90.236 88.5159 0.8785 10 15 2022/11/25 10:00:07
26 3128160176 ÁÖ½Äȸ»ç ÀÏÁø°Ç¼³ À¯´Þ¼ø 108,402,640 90.459 88.7338 1.1270 11 7 2022/11/28 09:16:40
27 4048121055 (À¯)»ïÀ°°Ç¼³ Á¶Á¤ÀÚ 108,446,900 90.496 88.7701 1.1682 9 5 2022/11/28 07:54:47
28 4048106675 À¯ÇÑȸ»ç ¿ìÁ¤°Ç¼³ ¾È±æȯ 108,476,300 90.520 88.7941 1.1957 13 5 2022/11/26 15:31:47
  •