¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ E042200381
   Á¾¸ñ Àü±â¼Ò¹æ/Àü¹®¼Ò¹æ
   °ø»ç¸í
Çϵ¿ ¾÷¹«Áö¿ø¼¾ÅÍ ½ÅÃà ¼Ò¹æ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹³²ºÎ¹ßÀü(ÁÖ) Çϵ¿ºûµå¸²º»ºÎ
   Áö¿ªÁ¦ÇÑ ³²ÇØ/Çϵ¿/±¤¾ç    ÀÔÂûÀϽà 2022/11/28 17:00:00
   ±âÃÊ±Ý¾× 51,580,100 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 51,500,319 ¿ø    »çÁ¤·ü -0.15468 % (99.84532 %)
   ³«ÂûÇÏÇÑ°¡ 45,188,955 ¿ø    Âü¿©¾÷ü¼ö 33
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0103
¨ç 51,564,682 -0.0299 11 ¨ì 51,835,588 0.4953 9 -1.6173 ¨ñ 52,486,508 1.7572 5 -0.4989
¨è 51,367,730 -0.4118 11 0.3819 ¨í 52,239,380 1.2781 4 -0.7828 ¨ò 52,607,980 1.9927 10 -0.2355
¨é 52,078,309 0.9658 7 -1.3776 ¨î 50,942,495 -1.2362 9 2.5143 ¨ó 51,553,117 -0.0524 8 2.0451
¨ê 50,612,876 -1.8752 6 2.841 ¨ï 50,839,691 -1.4355 16 0.1993 ¨ô 51,625,703 0.0884 9 -0.1408
¨ë 51,001,376 -1.122 8 -0.7532 ¨ð 52,229,171 1.2583 11 -2.6938 ¨õ 50,636,943 -1.8286 8 1.917
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0103
¨ç 52,607,980 1.9927 10 ¨ì 51,835,588 0.4953 9 0.4705 ¨ñ 51,001,376 -1.122 8 0.7102
¨è 52,486,508 1.7572 5 0.2355 ¨í 51,625,703 0.0884 9 0.4069 ¨ò 50,942,495 -1.2362 9 0.1142
¨é 52,239,380 1.2781 4 0.4791 ¨î 51,564,682 -0.0299 11 0.1183 ¨ó 50,839,691 -1.4355 16 0.1993
¨ê 52,229,171 1.2583 11 0.0198 ¨ï 51,553,117 -0.0524 8 0.0225 ¨ô 50,636,943 -1.8286 8 0.3931
¨ë 52,078,309 0.9658 7 0.2925 ¨ð 51,367,730 -0.4118 11 0.3594 ¨õ 50,612,876 -1.8752 6 0.0466
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 33 ¾÷ü Âü¿©)
1 6098169498 ÁÖ½Äȸ»ç ÀÌ·¹Àü·Â Á¶¼øÇö 45,195,447 87.757 87.6218 -0.1404 2022/11/28 07:31:54
2 4168127799 ±¤½ÅÄÜÆ®·Ñ(ÁÖ) ¿°±ÔÀÏ 45,206,224 87.778 87.6427 -0.1166 2022/11/27 10:23:39
3 6138165939 ÁÖ½Äȸ»ç ÁöÀºÀÌ¿£Áö ÇÑ°æÈñ 45,223,105 87.811 87.6754 -0.0793 2022/11/28 07:44:46
4 2068606324 ³²È­Àü±â ÁÖ½Äȸ»ç Â÷À¯¸® 45,227,690 87.820 87.6843 -0.0691 2022/11/25 16:06:08
5 4168103894 ÁÖ½Äȸ»ç ±ÝÈ£Àü·Â Àå¸í¼® 45,257,060 87.877 87.7413 -0.0042 2022/11/24 15:00:09
6 4148102472 (ÁÖ)¿£Å¾¿£Áö´Ï¾î¸µ ÃÖ°øÈ£ 45,276,200 87.914 87.7784 0.0380 2022/11/28 08:42:57
7 4168140225 ÇÑ»ùÀü·ÂÁÖ½Äȸ»ç ±èºÀÈ£ 45,306,340 87.972 87.8368 0.1046 2022/11/28 09:02:37
8 6148101073 ÁÖ½Äȸ»ç ³²ÇØÀü±â ¹Ú°©ºÀ 45,344,590 88.047 87.9110 0.1892 2022/11/25 09:33:30
9 4098180438 Áß¾Ó¹æÀç ÁÖ½Äȸ»ç ¼­Àοµ 45,370,970 88.098 87.9621 0.2474 2022/11/25 09:41:06
10 4168103803 (ÁÖ)Áø¼ºÀü±â ÀÌÀå¹ü 45,388,750 88.132 87.9966 0.2867 2022/11/25 11:15:21
11 4168122227 (ÁÖ)µ¿ºÎÀÌ¿£¾¾ ¾çÃѸð 45,416,650 88.187 88.0507 0.3484 2022/11/28 08:28:35
12 6140565845 ³²ÇØÁ¶¸íÀü±â ä»ó¿ë 45,446,511 88.245 88.1086 0.4143 2022/11/28 13:42:16
13 4168146836 ÁÖ½Äȸ»ç À¯´ÏÅ×Å© À̱¤¿ë 45,456,831 88.265 88.1286 0.4372 2022/11/25 07:19:29
14 4168113543 µÎ¾ç»êÀü(ÁÖ) À±µ¿ÁØ 45,479,326 88.308 88.1722 0.4869 2022/11/24 10:03:35
15 4168149212 (ÁÖ)Çö´ëÀ̾ؾÆÀÌ ÁøÀçÀ± 45,515,600 88.379 88.2425 0.5670 2022/11/27 22:04:10
16 4168112748 µ¿³²Á¾ÇհǼ³ ÁÖ½Äȸ»ç ¿Õ»óÈñ 45,526,440 88.400 88.2635 0.5910 2022/11/28 09:54:15
17 4168182716 ÁÖ½Äȸ»ç ¿¡µ§ÀÌ¿£Áö ±è¿ÕÁØ 45,530,151 88.407 88.2707 0.5992 2022/11/25 09:01:03
18 4098199714 (ÁÖ)°¡¶÷À̾ؾ¾ ±è¼º¼ö 45,530,610 88.408 88.2716 0.6002 2022/11/23 10:29:23
19 4138100471 ¼º½ÅÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±è°æ¹ü 45,532,188 88.411 88.2747 0.6037 2022/11/28 08:23:04
20 4158120959 À¯ÇÑȸ»ç ¸íº¸ ±èÁ¡¼® 45,538,689 88.424 88.2873 0.6180 2022/11/28 08:44:38
21 2618127826 ÁÖ½Äȸ»ç Á¦ÀϼҹæÀü±â ÀÌÁÖ¹Ì 45,575,800 88.496 88.3592 0.7000 2022/11/28 07:45:20
22 6228602030 ÁÖ½Äȸ»ç ¿ì¸®¼Ò¹æÀü·Â Àü»ó¿ø 45,626,240 88.594 88.4570 0.8115 2022/11/23 08:50:30
23 2458801987 ¹Ý¼®¼Ò¹æ ÁÖ½Äȸ»ç ±èÁ¤¼· 45,685,100 88.708 88.5711 0.9415 2022/11/23 20:56:52
24 4168134325 (ÁÖ)°Å»ê¼Ò¹æ°ø»ç ÃÖÈÆ 45,735,720 88.806 88.6693 1.0534 2022/11/28 09:20:05
-1 4168176801 (ÁÖ)ÇѺûÀÌ¿£Áö ±è°è¼ø 45,185,188 87.737 87.6019 -0.1630 2022/11/25 17:42:08
-2 1218131492 (ÁÖ)¿ì¹ÎÀü±â À±À¯ÇÏ 45,165,718 87.699 87.5642 -0.2061 2022/11/25 15:24:11
-3 2428100753 ÁÖ½Äȸ»ç º¸°Ë ±èµ¿¼® 45,101,820 87.575 87.4403 -0.3472 2022/11/28 09:26:07
-4 8098601661 ÁÖ½Äȸ»ç ¼öÈ£¼Ò¹æÀÌ¿£¾¾ ±è¼º±â 45,089,200 87.551 87.4158 -0.3751 2022/11/28 08:33:15
-5 1268178468 (ÁÖ)½Å¿ìÀü·Â À±¿ìÇõ 45,031,000 87.438 87.3030 -0.5037 2022/11/28 08:32:38
-6 4168104501 (ÁÖ)µ¿½Å °­ÀÌ¿­ 44,968,760 87.317 87.1823 -0.6412 2022/11/23 13:49:04
-7 6138146403 ÁÖ½Äȸ»ç ¼º¹ÎÀü·Â ÀÌ¿µ´ö 44,905,844 87.195 87.0604 -0.7803 2022/11/28 07:46:51
-8 4178119176 ±¹Åä°Ç¼³(ÁÖ) ȲÀÇÁØ 44,873,350 87.132 86.9974 -0.8521 2022/11/28 09:48:40
-9 5458800495 ÁÖ½Äȸ»ç ´ë¿õÀü±â ³²Çà¼ø 44,805,400 87.000 86.8656 -1.0022 2022/11/25 13:24:36
  •