³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ë ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.069 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 119,498,800 | -1.159 | 10 | ¨ì | 123,379,700 | 2.051 | 3 | 0.294 | ¨ñ | 120,171,000 | -0.603 | 6 | -1.979 | |
¨è | 120,703,000 | -0.163 | 6 | -0.996 | ¨í | 117,637,000 | -2.699 | 7 | 4.75 | ¨ò | 122,805,400 | 1.576 | 6 | -2.179 |
¨é | 121,713,700 | 0.673 | 5 | -0.836 | ¨î | 121,059,600 | 0.132 | 8 | -2.831 | ¨ó | 118,750,400 | -1.778 | 10 | 3.354 |
¨ê | 118,557,000 | -1.938 | 12 | 2.611 | ¨ï | 122,354,500 | 1.203 | 9 | -1.071 | ¨ô | 124,343,300 | 2.848 | 6 | -4.626 |
¨ë | 123,735,200 | 2.345 | 17 | -4.283 | ¨ð | 117,778,400 | -2.582 | 11 | 3.785 | ¨õ | 119,762,400 | -0.941 | 4 | 3.789 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ñ ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.069 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 124,343,300 | 2.848 | 6 | ¨ì | 121,713,700 | 0.673 | 5 | 0.53 | ¨ñ | 119,498,800 | -1.159 | 10 | 0.218 | |
¨è | 123,735,200 | 2.345 | 17 | 0.503 | ¨í | 121,059,600 | 0.132 | 8 | 0.541 | ¨ò | 118,750,400 | -1.778 | 10 | 0.619 |
¨é | 123,379,700 | 2.051 | 3 | 0.294 | ¨î | 120,703,000 | -0.163 | 6 | 0.295 | ¨ó | 118,557,000 | -1.938 | 12 | 0.16 |
¨ê | 122,805,400 | 1.576 | 6 | 0.475 | ¨ï | 120,171,000 | -0.603 | 6 | 0.44 | ¨ô | 117,778,400 | -2.582 | 11 | 0.644 |
¨ë | 122,354,500 | 1.203 | 9 | 0.373 | ¨ð | 119,762,400 | -0.941 | 4 | 0.338 | ¨õ | 117,637,000 | -2.699 | 7 | 0.117 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6058143424 |
ÁÖ½Äȸ»çÁöÅØ
[ÃÖÁ¾³«Âû] |
±è±Ý¿Á | 101,136,180 | 84.355 | 83.6527 |
|
10 4 | 2022/11/25 15:50:17 | ||
2 | 4438101414 | ÁÖ½Äȸ»ç »ï¼º¼Ö·ç¼Ç | ÀÌ»ó¶õ | 101,157,160 | 84.373 | 83.6701 |
|
4 1 | 2022/11/25 12:07:46 | ||
3 | 2048646728 | ÁÖ½Äȸ»ç ³»Àϼַç¼Ç | ½ÅÁßÇå | 101,290,000 | 84.484 | 83.7799 |
|
9 6 | 2022/11/24 09:16:43 | ||
4 | 1248664696 | ÁÖ½Äȸ»ç ¿Â´©¸®ÀÌ¿£Áö | À̱â¿ì | 101,302,400 | 84.494 | 83.7902 |
|
5 4 | 2022/11/24 10:06:45 | ||
5 | 3128151264 | ÁÖ½Äȸ»ç °¡¿ÂÀÌ¿£Áö | ±è°æ¼ö | 101,311,300 | 84.501 | 83.7976 |
|
5 7 | 2022/11/24 10:17:49 | ||
6 | 3178148202 | ÁÖ½Äȸ»ç ¿ìÁø¿¡ÇÁÀÌ¿¥ | ¹Ú°¹Î | 101,329,093 | 84.516 | 83.8123 |
|
5 9 | 2022/11/25 16:57:27 | ||
7 | 1408131756 | ÁÖ½Äȸ»ç ¿¢½ºÅ¥½Ã½ºÅÛ | À̱⿵ | 101,388,870 | 84.566 | 83.8617 |
|
10 5 | 2022/11/24 15:58:19 | ||
8 | 2068152288 | (ÁÖ)µ¿¾ç¿¡³ÊÁö | Áø»ï³² | 101,433,500 | 84.603 | 83.8986 |
|
9 2 | 2022/11/22 16:50:16 | ||
9 | 1298124772 | °³²ÀÌ¿£ÁöÁÖ½Äȸ»ç | ±èÁßÈ£ | 101,451,940 | 84.619 | 83.9139 |
|
7 5 | 2022/11/23 16:59:19 | ||
10 | 1278139283 | ÁÖ½Äȸ»ç ±×¸°¶óÀÌÇÁ°øÁ¶ | Á¤ÇöÁØ | 101,499,290 | 84.658 | 83.9530 |
|
8 13 | 2022/11/24 16:28:39 | ||
11 | 1378128594 | °æÀÏ»ê¾÷°³¹ß ÁÖ½Äȸ»ç | ±è°æ¿µ | 101,505,830 | 84.664 | 83.9585 |
|
10 4 | 2022/11/24 10:30:52 | ||
12 | 1358167081 | (ÁÖ) Áø½Ç·Î°Ç¼³ | ¹èÁø¼º | 101,562,800 | 84.711 | 84.0056 |
|
13 15 | 2022/11/23 14:01:14 | ||
13 | 1281366542 | ¿µÈ¿£Áö´Ï¾î¸µ | ÀÌÇʽŠ| 101,590,445 | 84.734 | 84.0284 |
|
13 9 | 2022/11/25 11:02:11 | ||
14 | 1358603078 | (ÁÖ)¿¡ÀÌƼ¿¡³ÊÁö | ÀÌ°æÈñ | 101,681,000 | 84.810 | 84.1033 |
|
3 8 | 2022/11/28 09:54:38 | ||
15 | 4168603604 | ÁÖ½Äȸ»ç ÇÑž°øÁ¶ | È«½Å±¹ | 101,763,390 | 84.878 | 84.1715 |
|
12 14 | 2022/11/24 11:08:10 | ||
16 | 1388132499 | ¼¼¿ø¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | Á¤¼º±Ù | 101,783,290 | 84.895 | 84.1879 |
|
11 9 | 2022/11/22 13:07:50 | ||
17 | 1348138171 | ÁÖ½Äȸ»ç °æÀÏ°øÁ¶ | Á¶¼º¼ö | 101,852,321 | 84.953 | 84.2450 |
|
11 5 | 2022/11/21 17:57:34 | ||
18 | 6248800779 | ÁÖ½Äȸ»ç ºÎ°æÀÌ¿£Áö | °Çؼö | 101,853,020 | 84.953 | 84.2456 |
|
7 10 | 2022/11/24 11:36:48 | ||
19 | 2338101011 | ÁÖ½Äȸ»ç ¸íÇÏÀ̾ØÁö | ¹ÚÁ¤¼ö | 101,879,762 | 84.976 | 84.2677 |
|
13 8 | 2022/11/25 11:22:03 | ||
20 | 1198192104 | ÁÖ½Äȸ»ç ¾Æ»ê¿¥À̾¾ | ÀÓÀçÈ£ | 101,886,510 | 84.981 | 84.2733 |
|
10 13 | 2022/11/28 14:34:53 | ||
21 | 1348651602 | (ÁÖ)¾È»ê³Ã¿±â | ¹ÚÇÑ¿µ | 101,898,720 | 84.991 | 84.2834 |
|
3 2 | 2022/11/24 07:47:39 | ||
22 | 1288174148 | (ÁÖ)¼ÛÇö¿£Áö´Ï¾î¸µ | ±èÀ»¿µ | 101,918,500 | 85.008 | 84.2998 |
|
10 4 | 2022/11/25 15:17:36 | ||
23 | 5038118634 | ±¤Áø±â°ø(ÁÖ) | ¹ÚÁ¤¼ø | 101,938,780 | 85.025 | 84.3166 |
|
1 6 | 2022/11/24 17:09:59 | ||
24 | 1338115141 | ÁÖ½Äȸ»ç Çý¸²ÀÌ¿£Áö | À̸í¼÷ | 101,951,700 | 85.036 | 84.3272 |
|
9 3 | 2022/11/23 15:32:54 | ||
25 | 1418111942 | ÁÖ½Äȸ»ç ½ÅÈ£¿¡³ÊÅØ | ÀÌÀº¿µ | 101,954,000 | 85.037 | 84.3291 |
|
9 10 | 2022/11/25 10:29:53 | ||
26 | 1268192795 | (ÁÖ)¾¾Á¦ÀÌ(CJ)½Ã½ºÅÛ | ¹ÚÂù¼º | 101,977,483 | 85.057 | 84.3486 |
|
5 4 | 2022/11/28 08:31:44 | ||
27 | 1298173730 | (ÁÖ)¸ÖƼ¼Ö·ç¼Ç | ÀÌâÁÖ | 102,000,000 | 85.076 | 84.3672 |
|
1 7 | 2022/11/23 09:26:59 | ||
28 | 1298654500 | ÁÖ½Äȸ»ç Çѵ¿°Ç¼³ | ¾ç¼ö¹Ì | 102,007,330 | 85.082 | 84.3733 |
|
1 5 | 2022/11/25 16:11:15 | ||
29 | 5708801210 | ºí·ç¼Ö ÁÖ½Äȸ»ç | ±è¼ö¿ë | 102,026,320 | 85.098 | 84.3890 |
|
13 7 | 2022/11/22 15:58:18 | ||
30 | 1258119146 | (ÁÖ)Áߺο£Áö´Ï¾î¸µ | ±èÁ¤¼÷ | 102,029,325 | 85.100 | 84.3915 |
|
8 14 | 2022/11/25 10:19:39 | ||
31 | 2148673635 | (ÁÖ)¹é¿õ | ÃÖ¼±¹Î | 102,070,200 | 85.134 | 84.4253 |
|
2 10 | 2022/11/22 12:41:00 | ||
32 | 1258174417 | (ÁÖ)Á¶Àº°øÁ¶½Ã½ºÅÛ | Á¶±¹Èñ | 102,076,279 | 85.139 | 84.4303 |
|
14 2 | 2022/11/22 10:48:34 | ||
33 | 2188601069 | ÁÖ½Äȸ»ç »ï¼º¿¡½º¿¡À̾¾ºñÅõºñ | Á¤¼±Èñ | 102,092,796 | 85.153 | 84.4440 |
|
7 1 | 2022/11/24 10:22:39 | ||
34 | 1238639331 | ÁÖ½Äȸ»ç »ç¸¶½ºÀ̾ØÁö | ÀÌÅ¿µ | 102,120,322 | 85.176 | 84.4667 |
|
4 7 | 2022/11/25 09:35:59 | ||
35 | 1298621014 | ÁÖ½Äȸ»ç ¿À¿¡½ºÀÌ | À̽ÂÇÏ | 102,126,000 | 85.181 | 84.4714 |
|
14 1 | 2022/11/25 12:20:37 | ||
36 | 2148639559 | ÁÖ½Äȸ»ç ¼±Ý¾ÆÄí¾Æ | À̵¿Çö | 102,128,000 | 85.183 | 84.4731 |
|
5 1 | 2022/11/28 08:34:39 | ||
37 | 1288631014 | (ÁÖ)¿µÀÎÀ̾ØÁö | ±Ç¿µ´ë | 102,142,300 | 85.195 | 84.4849 |
|
5 12 | 2022/11/23 10:02:44 | ||
38 | 1338137048 | ÁÖ½Äȸ»ç µµ¾Æ(Óðä²) | ¹Ú±â´ö | 102,152,420 | 85.203 | 84.4933 |
|
1 13 | 2022/11/27 18:31:52 | ||
39 | 1298669885 | ¼ºµ¿±â¾÷ ÁÖ½Äȸ»ç | ±è¹é·æ | 102,252,330 | 85.286 | 84.5759 |
|
4 5 | 2022/11/28 08:46:52 | ||
40 | 1358642222 | ÁÖ½Äȸ»ç °æ±â°øÁ¶½Ã½ºÅÛ | ÃÖ³½Ä | 102,296,900 | 85.323 | 84.6128 |
|
5 2 | 2022/11/28 09:15:40 | ||
41 | 1358100213 | (ÁÖ)´ë»ïÀÌ¿£Áö | ÀÌÀç´ö | 102,336,300 | 85.356 | 84.6454 |
|
14 5 | 2022/11/26 14:37:43 | ||
42 | 3118142909 | ÁÖ½Äȸ»ç ´Ù¿ÂÅ×Å© | ±èÁ¤¼ö | 102,370,840 | 85.385 | 84.6739 |
|
12 10 | 2022/11/22 09:57:27 | ||
43 | 2048616035 | ÁÖ½Äȸ»ç °æºóÀÌ¿£Áö | ¾çöȣ | 102,391,000 | 85.402 | 84.6906 |
|
2 5 | 2022/11/22 08:35:51 | ||
44 | 8668101714 | ÁÖ½Äȸ»ç ¸ð¾Æ°øÁ¶ | ±èÀºÁÖ | 102,396,300 | 85.406 | 84.6950 |
|
4 15 | 2022/11/24 08:41:35 | ||
45 | 1348175220 | ÁÖ½Äȸ»ç ÄÚ¸®¾Æ¿£Áö´Ï¾î¸µ | ÀÌÇö¼ö | 102,417,383 | 85.424 | 84.7124 |
|
3 12 | 2022/11/23 08:23:16 | ||
46 | 1288640468 | ÁÖ½Äȸ»ç Çѱ¹°øÁ¶¼³ºñ | Á¤»ó±â | 102,417,400 | 85.424 | 84.7124 |
|
11 15 | 2022/11/28 09:16:00 | ||
47 | 5738701167 | ÁÖ½Äȸ»ç ¿¡¾îÄÁ³ª¶ó | Á¤°æÁø | 102,431,440 | 85.436 | 84.7241 |
|
4 11 | 2022/11/24 11:05:55 | ||
48 | 1358116428 | (ÁÖ)⸲Ç÷£Æ® | ±è±Ù¿µ | 102,450,000 | 85.451 | 84.7394 |
|
8 13 | 2022/11/24 13:26:32 | ||
49 | 5398701527 | (ÁÖ)¼¼¿ø±Û·Î¹ú¿£ÅÍÇÁ¶óÀÌÁî | õ¿µÈñ | 102,519,240 | 85.509 | 84.7967 |
|
9 5 | 2022/11/24 17:53:28 | ||
50 | 1248148804 | »ï¿ì¿¡À̽ýºÅÛ ÁÖ½Äȸ»ç | ¹Úµµ±Ç | 102,765,000 | 85.714 | 85.0000 |
|
8 3 | 2022/11/25 09:16:36 |