¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221130174-00
   Á¾¸ñ ±â°è¼³ºñ/°¡½º1Á¾/¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
¿À»ê¹®È­¿ø °Ç¸³°ø»ç °ü±ÞÀÚÀç ±¸ÀÔ_GHP½Ç¿Ü±â(±ä±Þ) (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ¿À»ê½Ã
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2022/11/28 17:00:00
   ±âÃÊ±Ý¾× 120,900,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 119,892,350 ¿ø    »çÁ¤·ü -0.83346 % (99.16654 %)
   ³«ÂûÇÏÇÑ°¡ 101,003,311 ¿ø    Âü¿©¾÷ü¼ö 60
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ë ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.069
¨ç 119,498,800 -1.159 10 ¨ì 123,379,700 2.051 3 0.294 ¨ñ 120,171,000 -0.603 6 -1.979
¨è 120,703,000 -0.163 6 -0.996 ¨í 117,637,000 -2.699 7 4.75 ¨ò 122,805,400 1.576 6 -2.179
¨é 121,713,700 0.673 5 -0.836 ¨î 121,059,600 0.132 8 -2.831 ¨ó 118,750,400 -1.778 10 3.354
¨ê 118,557,000 -1.938 12 2.611 ¨ï 122,354,500 1.203 9 -1.071 ¨ô 124,343,300 2.848 6 -4.626
¨ë 123,735,200 2.345 17 -4.283 ¨ð 117,778,400 -2.582 11 3.785 ¨õ 119,762,400 -0.941 4 3.789
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ñ ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.069
¨ç 124,343,300 2.848 6 ¨ì 121,713,700 0.673 5 0.53 ¨ñ 119,498,800 -1.159 10 0.218
¨è 123,735,200 2.345 17 0.503 ¨í 121,059,600 0.132 8 0.541 ¨ò 118,750,400 -1.778 10 0.619
¨é 123,379,700 2.051 3 0.294 ¨î 120,703,000 -0.163 6 0.295 ¨ó 118,557,000 -1.938 12 0.16
¨ê 122,805,400 1.576 6 0.475 ¨ï 120,171,000 -0.603 6 0.44 ¨ô 117,778,400 -2.582 11 0.644
¨ë 122,354,500 1.203 9 0.373 ¨ð 119,762,400 -0.941 4 0.338 ¨õ 117,637,000 -2.699 7 0.117
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 60 ¾÷ü Âü¿©)
1 6058143424 ÁÖ½Äȸ»çÁöÅØ
[ÃÖÁ¾³«Âû]
±è±Ý¿Á 101,136,180 84.355 83.6527 -0.7031 10 4 2022/11/25 15:50:17
2 4438101414 ÁÖ½Äȸ»ç »ï¼º¼Ö·ç¼Ç ÀÌ»ó¶õ 101,157,160 84.373 83.6701 -0.6825 4 1 2022/11/25 12:07:46
3 2048646728 ÁÖ½Äȸ»ç ³»Àϼַç¼Ç ½ÅÁßÇå 101,290,000 84.484 83.7799 -0.5520 9 6 2022/11/24 09:16:43
4 1248664696 ÁÖ½Äȸ»ç ¿Â´©¸®ÀÌ¿£Áö À̱â¿ì 101,302,400 84.494 83.7902 -0.5399 5 4 2022/11/24 10:06:45
5 3128151264 ÁÖ½Äȸ»ç °¡¿ÂÀÌ¿£Áö ±è°æ¼ö 101,311,300 84.501 83.7976 -0.5311 5 7 2022/11/24 10:17:49
6 3178148202 ÁÖ½Äȸ»ç ¿ìÁø¿¡ÇÁÀÌ¿¥ ¹Ú°­¹Î 101,329,093 84.516 83.8123 -0.5136 5 9 2022/11/25 16:57:27
7 1408131756 ÁÖ½Äȸ»ç ¿¢½ºÅ¥½Ã½ºÅÛ À̱⿵ 101,388,870 84.566 83.8617 -0.4550 10 5 2022/11/24 15:58:19
8 2068152288 (ÁÖ)µ¿¾ç¿¡³ÊÁö Áø»ï³² 101,433,500 84.603 83.8986 -0.4111 9 2 2022/11/22 16:50:16
9 1298124772 °­³²ÀÌ¿£ÁöÁÖ½Äȸ»ç ±èÁßÈ£ 101,451,940 84.619 83.9139 -0.3930 7 5 2022/11/23 16:59:19
10 1278139283 ÁÖ½Äȸ»ç ±×¸°¶óÀÌÇÁ°øÁ¶ Á¤ÇöÁØ 101,499,290 84.658 83.9530 -0.3465 8 13 2022/11/24 16:28:39
11 1378128594 °æÀÏ»ê¾÷°³¹ß ÁÖ½Äȸ»ç ±è°æ¿µ 101,505,830 84.664 83.9585 -0.3401 10 4 2022/11/24 10:30:52
12 1358167081 (ÁÖ) Áø½Ç·Î°Ç¼³ ¹èÁø¼º 101,562,800 84.711 84.0056 -0.2842 13 15 2022/11/23 14:01:14
13 1281366542 ¿µÈ­¿£Áö´Ï¾î¸µ ÀÌÇʽŠ101,590,445 84.734 84.0284 -0.2570 13 9 2022/11/25 11:02:11
14 1358603078 (ÁÖ)¿¡ÀÌƼ¿¡³ÊÁö ÀÌ°æÈñ 101,681,000 84.810 84.1033 -0.1681 3 8 2022/11/28 09:54:38
15 4168603604 ÁÖ½Äȸ»ç ÇÑž°øÁ¶ È«½Å±¹ 101,763,390 84.878 84.1715 -0.0872 12 14 2022/11/24 11:08:10
16 1388132499 ¼¼¿ø¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç Á¤¼º±Ù 101,783,290 84.895 84.1879 -0.0677 11 9 2022/11/22 13:07:50
17 1348138171 ÁÖ½Äȸ»ç °æÀÏ°øÁ¶ Á¶¼º¼ö 101,852,321 84.953 84.2450 0.0001 11 5 2022/11/21 17:57:34
18 6248800779 ÁÖ½Äȸ»ç ºÎ°æÀÌ¿£Áö °­Çؼö 101,853,020 84.953 84.2456 0.0008 7 10 2022/11/24 11:36:48
19 2338101011 ÁÖ½Äȸ»ç ¸íÇÏÀ̾ØÁö ¹ÚÁ¤¼ö 101,879,762 84.976 84.2677 0.0270 13 8 2022/11/25 11:22:03
20 1198192104 ÁÖ½Äȸ»ç ¾Æ»ê¿¥À̾¾ ÀÓÀçÈ£ 101,886,510 84.981 84.2733 0.0336 10 13 2022/11/28 14:34:53
21 1348651602 (ÁÖ)¾È»ê³Ã¿­±â ¹ÚÇÑ¿µ 101,898,720 84.991 84.2834 0.0456 3 2 2022/11/24 07:47:39
22 1288174148 (ÁÖ)¼ÛÇö¿£Áö´Ï¾î¸µ ±èÀ»¿µ 101,918,500 85.008 84.2998 0.0650 10 4 2022/11/25 15:17:36
23 5038118634 ±¤Áø±â°ø(ÁÖ) ¹ÚÁ¤¼ø 101,938,780 85.025 84.3166 0.0850 1 6 2022/11/24 17:09:59
24 1338115141 ÁÖ½Äȸ»ç Çý¸²ÀÌ¿£Áö À̸í¼÷ 101,951,700 85.036 84.3272 0.0976 9 3 2022/11/23 15:32:54
25 1418111942 ÁÖ½Äȸ»ç ½ÅÈ£¿¡³ÊÅØ ÀÌÀº¿µ 101,954,000 85.037 84.3291 0.0999 9 10 2022/11/25 10:29:53
26 1268192795 (ÁÖ)¾¾Á¦ÀÌ(CJ)½Ã½ºÅÛ ¹ÚÂù¼º 101,977,483 85.057 84.3486 0.1229 5 4 2022/11/28 08:31:44
27 1298173730 (ÁÖ)¸ÖƼ¼Ö·ç¼Ç ÀÌâÁÖ 102,000,000 85.076 84.3672 0.1451 1 7 2022/11/23 09:26:59
28 1298654500 ÁÖ½Äȸ»ç Çѵ¿°Ç¼³ ¾ç¼ö¹Ì 102,007,330 85.082 84.3733 0.1523 1 5 2022/11/25 16:11:15
29 5708801210 ºí·ç¼Ö ÁÖ½Äȸ»ç ±è¼ö¿ë 102,026,320 85.098 84.3890 0.1709 13 7 2022/11/22 15:58:18
30 1258119146 (ÁÖ)Áߺο£Áö´Ï¾î¸µ ±èÁ¤¼÷ 102,029,325 85.100 84.3915 0.1738 8 14 2022/11/25 10:19:39
31 2148673635 (ÁÖ)¹é¿õ ÃÖ¼±¹Î 102,070,200 85.134 84.4253 0.2140 2 10 2022/11/22 12:41:00
32 1258174417 (ÁÖ)Á¶Àº°øÁ¶½Ã½ºÅÛ Á¶±¹Èñ 102,076,279 85.139 84.4303 0.2199 14 2 2022/11/22 10:48:34
33 2188601069 ÁÖ½Äȸ»ç »ï¼º¿¡½º¿¡À̾¾ºñÅõºñ Á¤¼±Èñ 102,092,796 85.153 84.4440 0.2362 7 1 2022/11/24 10:22:39
34 1238639331 ÁÖ½Äȸ»ç »ç¸¶½ºÀ̾ØÁö ÀÌÅ¿µ 102,120,322 85.176 84.4667 0.2632 4 7 2022/11/25 09:35:59
35 1298621014 ÁÖ½Äȸ»ç ¿À¿¡½ºÀÌ À̽ÂÇÏ 102,126,000 85.181 84.4714 0.2688 14 1 2022/11/25 12:20:37
36 2148639559 ÁÖ½Äȸ»ç ¼­±Ý¾ÆÄí¾Æ À̵¿Çö 102,128,000 85.183 84.4731 0.2707 5 1 2022/11/28 08:34:39
37 1288631014 (ÁÖ)¿µÀÎÀ̾ØÁö ±Ç¿µ´ë 102,142,300 85.195 84.4849 0.2848 5 12 2022/11/23 10:02:44
38 1338137048 ÁÖ½Äȸ»ç µµ¾Æ(Óðä²) ¹Ú±â´ö 102,152,420 85.203 84.4933 0.2947 1 13 2022/11/27 18:31:52
39 1298669885 ¼ºµ¿±â¾÷ ÁÖ½Äȸ»ç ±è¹é·æ 102,252,330 85.286 84.5759 0.3928 4 5 2022/11/28 08:46:52
40 1358642222 ÁÖ½Äȸ»ç °æ±â°øÁ¶½Ã½ºÅÛ ÃÖ³­½Ä 102,296,900 85.323 84.6128 0.4366 5 2 2022/11/28 09:15:40
41 1358100213 (ÁÖ)´ë»ïÀÌ¿£Áö ÀÌÀç´ö 102,336,300 85.356 84.6454 0.4752 14 5 2022/11/26 14:37:43
42 3118142909 ÁÖ½Äȸ»ç ´Ù¿ÂÅ×Å© ±èÁ¤¼ö 102,370,840 85.385 84.6739 0.5092 12 10 2022/11/22 09:57:27
43 2048616035 ÁÖ½Äȸ»ç °æºóÀÌ¿£Áö ¾çöȣ 102,391,000 85.402 84.6906 0.5289 2 5 2022/11/22 08:35:51
44 8668101714 ÁÖ½Äȸ»ç ¸ð¾Æ°øÁ¶ ±èÀºÁÖ 102,396,300 85.406 84.6950 0.5342 4 15 2022/11/24 08:41:35
45 1348175220 ÁÖ½Äȸ»ç ÄÚ¸®¾Æ¿£Áö´Ï¾î¸µ ÀÌÇö¼ö 102,417,383 85.424 84.7124 0.5549 3 12 2022/11/23 08:23:16
46 1288640468 ÁÖ½Äȸ»ç Çѱ¹°øÁ¶¼³ºñ Á¤»ó±â 102,417,400 85.424 84.7124 0.5549 11 15 2022/11/28 09:16:00
47 5738701167 ÁÖ½Äȸ»ç ¿¡¾îÄÁ³ª¶ó Á¤°æÁø 102,431,440 85.436 84.7241 0.5687 4 11 2022/11/24 11:05:55
48 1358116428 (ÁÖ)⸲Ç÷£Æ® ±è±Ù¿µ 102,450,000 85.451 84.7394 0.5869 8 13 2022/11/24 13:26:32
49 5398701527 (ÁÖ)¼¼¿ø±Û·Î¹ú¿£ÅÍÇÁ¶óÀÌÁî õ¿µÈñ 102,519,240 85.509 84.7967 0.6549 9 5 2022/11/24 17:53:28
50 1248148804 »ï¿ì¿¡À̽ýºÅÛ ÁÖ½Äȸ»ç ¹Úµµ±Ç 102,765,000 85.714 85.0000 0.8961 8 3 2022/11/25 09:16:36
  •