¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221132284-00
   Á¾¸ñ ¼Ò¹æ½Ã¼³°ü¸®
   °ø»ç¸í
[4±Ç¿ª]2023³â µ¿ºÎÃÊ ¿Ü 9±³ ¼Ò¹æ¾ÈÀü°ü¸®´ëÇà ¿ë¿ª ¼Ò¾×¼öÀÇ °ßÀû Á¦Ãâ °ø°í (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ±³À°Ã» °­¿øƯº°ÀÚÄ¡µµÃáõ±³À°Áö¿øû
   Áö¿ªÁ¦ÇÑ Ãáõ    ÀÔÂûÀϽà 2022/11/28 17:00:00
   ±âÃÊ±Ý¾× 44,521,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 44,584,025 ¿ø    »çÁ¤·ü 0.14156 % (100.14156 %)
   ³«ÂûÇÏÇÑ°¡ 39,233,942 ¿ø    Âü¿©¾÷ü¼ö 7
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0832
¨ç 45,851,800 2.9891 ¨ì 44,839,800 0.716 2 -2.5228 ¨ñ 44,425,800 -0.2139 2 -2.0091
¨è 45,352,300 1.8672 1.1219 ¨í 43,962,800 -1.2538 1 1.9698 ¨ò 43,492,200 -2.3109 2.097
¨é 43,332,300 -2.67 1 4.5372 ¨î 44,314,900 -0.463 1 -0.7908 ¨ó 45,489,400 2.1751 -4.486
¨ê 44,079,800 -0.991 3 -1.679 ¨ï 44,990,700 1.055 2 -1.518 ¨ô 44,700,900 0.404 1 1.7711
¨ë 43,716,600 -1.8068 0.8158 ¨ð 43,531,300 -2.223 1 3.278 ¨õ 45,178,600 1.477 -1.073
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0832
¨ç 45,851,800 2.9891 ¨ì 44,839,800 0.716 2 0.339 ¨ñ 43,962,800 -1.2538 1 0.2628
¨è 45,489,400 2.1751 0.814 ¨í 44,700,900 0.404 1 0.312 ¨ò 43,716,600 -1.8068 0.553
¨é 45,352,300 1.8672 0.3079 ¨î 44,425,800 -0.2139 2 0.6179 ¨ó 43,531,300 -2.223 1 0.4162
¨ê 45,178,600 1.477 0.3902 ¨ï 44,314,900 -0.463 1 0.2491 ¨ô 43,492,200 -2.3109 0.0879
¨ë 44,990,700 1.055 2 0.422 ¨ð 44,079,800 -0.991 3 0.528 ¨õ 43,332,300 -2.67 1 0.3591
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 8078800165 µµ°­¹æÀç ÁÖ½Äȸ»ç ±è¿À±Ô 39,421,400 88.420 88.5456 0.6200 9 10 2022/11/28 13:38:33
2 2218145490 ÁÖ½Äȸ»ç Áß¾Ó¿¡ÇÁ¿£¾¾ À̱âÁÖ 39,913,664 89.524 89.6513 1.8764 4 6 2022/11/28 14:08:14
-1 2218135560 ÁÖ½Äȸ»ç Áß¾ÓÀÌ¿¡½º¿¥ ¹ÚÁ¤¼÷ 39,198,266 87.919 88.0444 0.0505 3 4 2022/11/28 15:39:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5688800561 ÁÖ½Äȸ»ç ´ëÇÑ¼Ò¹æ ¹Î±Ý¿Á 39,159,054 87.832 87.9563 -0.0496 9 14 2022/11/28 13:44:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2218113310 ÁÖ½Äȸ»çõ°æ ±èÂ÷Á¾ 39,090,485 87.678 87.8023 -0.2247 7 11 2022/11/28 12:16:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2218107593 ÁÖ½Äȸ»ç »êÀ̾ؾ¾°ÇÃà»ç»ç¹«¼Ò Çѱ¤È£ 39,056,881 87.602 87.7268 -0.3104 11 8 2022/11/28 14:16:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2210733636 ¿ë»ê¹æÀç ±è¿ë¹ü 39,046,000 87.578 87.7024 -0.3382 4 6 2022/11/28 13:26:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •