¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221132298-00
   Á¾¸ñ ¼Ò¹æ½Ã¼³°ü¸®
   °ø»ç¸í
[5±Ç¿ª]2023³â ±Ýº´ÃÊ ¿Ü 10±³ ¼Ò¹æ¾ÈÀü°ü¸®´ëÇà ¿ë¿ª ¼Ò¾×¼öÀÇ °ßÀû Á¦Ãâ °ø°í (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ±³À°Ã» °­¿øƯº°ÀÚÄ¡µµÃáõ±³À°Áö¿øû
   Áö¿ªÁ¦ÇÑ Ãáõ    ÀÔÂûÀϽà 2022/11/28 17:00:00
   ±âÃÊ±Ý¾× 40,545,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 40,163,325 ¿ø    »çÁ¤·ü -0.94137 % (99.05863 %)
   ³«ÂûÇÏÇÑ°¡ 35,343,726 ¿ø    Âü¿©¾÷ü¼ö 7
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ë ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1410
¨ç 40,138,000 -1.0039 1 ¨ì 40,486,700 -0.1438 0.732 ¨ñ 40,336,200 -0.515 2 -0.9708
¨è 41,142,300 1.4731 1 -2.477 ¨í 39,706,600 -2.0679 1.9241 ¨ò 39,486,800 -2.61 1 2.095
¨é 40,546,300 0.0032 1 1.4699 ¨î 41,420,000 2.158 1 -4.2259 ¨ó 39,797,800 -1.8429 -0.7671
¨ê 39,395,600 -2.8349 2 2.8381 ¨ï 41,406,200 2.124 1 0.034 ¨ô 40,993,500 1.1061 1 -2.949
¨ë 40,783,500 0.5882 2 -3.4231 ¨ð 39,942,600 -1.4858 1 3.6098 ¨õ 41,735,500 2.9362 -1.8301
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ï ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1410
¨ç 41,735,500 2.9362 ¨ì 40,783,500 0.5882 2 0.5179 ¨ñ 39,942,600 -1.4858 1 0.4819
¨è 41,420,000 2.158 1 0.7782 ¨í 40,546,300 0.0032 1 0.585 ¨ò 39,797,800 -1.8429 0.3571
¨é 41,406,200 2.124 1 0.034 ¨î 40,486,700 -0.1438 0.147 ¨ó 39,706,600 -2.0679 0.225
¨ê 41,142,300 1.4731 1 0.6509 ¨ï 40,336,200 -0.515 2 0.3712 ¨ô 39,486,800 -2.61 1 0.5421
¨ë 40,993,500 1.1061 1 0.367 ¨ð 40,138,000 -1.0039 1 0.4889 ¨õ 39,395,600 -2.8349 2 0.2249
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 2210733636 ¿ë»ê¹æÀç ±è¿ë¹ü 35,576,000 88.578 87.7444 -0.2904 5 3 2022/11/28 13:27:39
2 2218113310 ÁÖ½Äȸ»çõ°æ ±èÂ÷Á¾ 35,599,463 88.636 87.8023 -0.2247 12 9 2022/11/28 12:17:59
3 5688800561 ÁÖ½Äȸ»ç ´ëÇÑ¼Ò¹æ ¹Î±Ý¿Á 35,661,909 88.792 87.9563 -0.0496 5 8 2022/11/28 13:46:30
4 2218135560 ÁÖ½Äȸ»ç Áß¾ÓÀÌ¿¡½º¿¥ ¹ÚÁ¤¼÷ 35,709,322 88.910 88.0733 0.0833 1 11 2022/11/28 15:43:41
5 2218107593 ÁÖ½Äȸ»ç »êÀ̾ؾ¾°ÇÃà»ç»ç¹«¼Ò Çѱ¤È£ 35,897,505 89.378 88.5374 0.6107 14 4 2022/11/28 14:17:41
6 8078800165 µµ°­¹æÀç ÁÖ½Äȸ»ç ±è¿À±Ô 35,939,000 89.482 88.6397 0.7270 4 10 2022/11/28 13:39:44
7 2218145490 ÁÖ½Äȸ»ç Áß¾Ó¿¡ÇÁ¿£¾¾ À̱âÁÖ 36,349,127 90.503 89.6513 1.8764 11 2 2022/11/28 14:09:30
  •