¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221131477-00
   Á¾¸ñ Àμâ,»çÁø¹×½Ãû°¢±â±â
   °ø»ç¸í
°æºÏ±â°è±Ý¼Ó°í ±â°è¼³ºñ°ú ¹× ¿ëÁ¢¼¾ÅÍ ±âÀÚÀç(¿ëÁ¢Ä«¸Þ¶ó) ±¸ÀÔ ¼Ò¾×¼öÀÇ °ßÀûÁ¦Ã⠾ȳ» °ø°í
   ¹ßÁÖó °æ»óºÏµµ±³À°Ã» °æºÏ±â°è±Ý¼Ó°íµîÇб³
   Áö¿ªÁ¦ÇÑ °æºÏ    ÀÔÂûÀϽà 2022/11/28 15:20:00
   ±âÃÊ±Ý¾× 21,450,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 21,231,150 ¿ø    »çÁ¤·ü -1.02028 % (98.97972 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 8
   G2B ºÐ·ù¹øÈ£ 4512150401    G2B ºÐ·ù¸í µðÁöÅÐÄ«¸Þ¶ó
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1179
¨ç 21,211,700 -1.111 ¨ì 20,837,400 -2.856 4.2601 ¨ñ 21,838,300 1.8102 1 -3.882
¨è 21,349,200 -0.47 4 -0.641 ¨í 21,696,700 1.1501 -4.0061 ¨ò 22,089,700 2.9822 1 -1.172
¨é 21,997,500 2.5524 1 -3.0224 ¨î 21,569,300 0.5561 0.594 ¨ó 21,388,700 -0.2858 1 3.268
¨ê 21,471,500 0.1002 2 2.4522 ¨ï 20,934,000 -2.4056 1 2.9617 ¨ô 21,098,300 -1.6397 2 1.3539
¨ë 21,751,200 1.4041 1 -1.3039 ¨ð 21,005,600 -2.0718 2 -0.3338 ¨õ 21,131,700 -1.484 -0.1557
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ï ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1179
¨ç 22,089,700 2.9822 1 ¨ì 21,569,300 0.5561 0.594 ¨ñ 21,131,700 -1.484 0.373
¨è 21,997,500 2.5524 1 0.4298 ¨í 21,471,500 0.1002 2 0.4559 ¨ò 21,098,300 -1.6397 2 0.1557
¨é 21,838,300 1.8102 1 0.7422 ¨î 21,388,700 -0.2858 1 0.386 ¨ó 21,005,600 -2.0718 2 0.4321
¨ê 21,751,200 1.4041 1 0.4061 ¨ï 21,349,200 -0.47 4 0.1842 ¨ô 20,934,000 -2.4056 1 0.3338
¨ë 21,696,700 1.1501 0.254 ¨ð 21,211,700 -1.111 0.641 ¨õ 20,837,400 -2.856 0.4504
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 5138160750 ÁÖ½Äȸ»ç µð¿£¿ÍÀÌ
[ÃÖÁ¾³«Âû]
±è´ëȯ 19,160,811 90.248 89.3277 0 14 2 2022/11/28 05:00:00
2 6638102735 (ÁÖ)¼Ö·ç¼ÇÄÉÀÌ ±ÇÈñ°æ 19,467,144 91.691 90.7559 0 10 5 2022/11/28 09:37:58
3 4410301986 »ó¾Æ¹®È­»ç ±è¼º±Ù 21,000,000 98.911 97.9020 0 2 11 2022/11/23 13:10:57
4 5061739883 ¿¬ÃµÁ¾ÇÕ¹°»ê ¾çÀç¼® 21,021,000 99.010 98.0000 0 14 13 2022/11/26 15:10:34
5 5061637291 ½ÅÇÑȦµù½º ¹Ú¿µ¾Æ 21,200,000 99.853 98.8344 0 3 12 2022/11/27 10:33:38
6 5088136447 ³ó¾÷ȸ»ç¹ýÀÎ(ÁÖ)Ǫ¸¥»ù ÀÌÀͼö 21,280,000 100.2300 99.2074 0 2 4 2022/11/24 19:38:59 ¿¹°¡ÃÊ°ú
7 5080843682 ¿¡ÄÚÇѳó ±è»ó±æ 21,300,000 100.3242 99.3006 0 10 2 2022/11/28 07:47:22 ¿¹°¡ÃÊ°ú
8 1848100796 ÁÖ½Äȸ»ç ¼ÖÆ®¾Ø¹ÙÀÌ¿À ±è»ó°ï 21,450,000 101.0307 100.0000 0 4 9 2022/11/28 11:39:54 ¿¹°¡ÃÊ°ú
  •