¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221132966-00
   Á¾¸ñ ±â¼ú»ç/Á¤º¸½Ã½ºÅÛ°¨¸®/ÀüÀÚ.Àü»ê.Á¤º¸Åë½Å(en)/Åë½Å°¨¸®(en)
   °ø»ç¸í
2022³â ³²¾çÁֽà ITS ±¸Ãà»ç¾÷ °¨¸®¿ë¿ª (±ä±Þ°ø°í) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ ³²¾çÁÖ½Ã
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2022/11/28 17:00:00
   ±âÃÊ±Ý¾× 149,793,600 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 149,050,675 ¿ø    »çÁ¤·ü -0.49597 % (99.50403 %)
   ³«ÂûÇÏÇÑ°¡ 130,784,515 ¿ø    Âü¿©¾÷ü¼ö 3
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ë ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1235
¨ç 147,468,900 -1.552 1 ¨ì 149,359,200 -0.29 -1.887 ¨ñ 146,249,500 -2.366 4.104
¨è 148,081,500 -1.143 -0.409 ¨í 151,612,100 1.214 -1.504 ¨ò 149,838,600 0.03 -2.396
¨é 145,645,900 -2.769 1.626 ¨î 148,436,500 -0.906 2.12 ¨ó 154,248,500 2.974 1 -2.944
¨ê 151,764,900 1.316 1 -4.085 ¨ï 150,436,300 0.429 2 -1.335 ¨ô 148,881,400 -0.609 3.583
¨ë 146,532,600 -2.177 1 3.493 ¨ð 152,397,100 1.738 -1.309 ¨õ 153,176,000 2.258 -2.867
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1235
¨ç 154,248,500 2.974 1 ¨ì 150,436,300 0.429 2 0.785 ¨ñ 148,081,500 -1.143 0.237
¨è 153,176,000 2.258 0.716 ¨í 149,838,600 0.03 0.399 ¨ò 147,468,900 -1.552 1 0.409
¨é 152,397,100 1.738 0.52 ¨î 149,359,200 -0.29 0.32 ¨ó 146,532,600 -2.177 1 0.625
¨ê 151,764,900 1.316 1 0.422 ¨ï 148,881,400 -0.609 0.319 ¨ô 146,249,500 -2.366 0.189
¨ë 151,612,100 1.214 0.102 ¨ð 148,436,500 -0.906 0.297 ¨õ 145,645,900 -2.769 0.403
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3 ¾÷ü Âü¿©)
1 2148621331 (ÁÖ)Çѱ¹Á¤º¸±â¼ú´Ü ÀÌ¿ì¿ë 132,128,000 88.646 88.2067 0.5261 5 9 2022/11/28 11:25:34
-1 1208154513 (ÁÖ)¿¡À̽º±â¼ú´Ü À±°©±¸ 130,766,000 87.732 87.2974 -0.5101 9 1 2022/11/28 15:48:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1388158280 ÁÖ½Äȸ»ç ÁöÁ¤º¸Åë½Å ±èÁö¿¬ 130,430,000 87.507 87.0731 -0.7657 13 4 2022/11/28 12:33:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •