³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0506 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 35,752,200 | -0.0638 | 7 | ¨ì | 35,927,800 | 0.4271 | 9 | -1.6459 | ¨ñ | 35,060,300 | -1.9978 | 3 | 3.2598 | |
¨è | 35,219,500 | -1.5528 | 10 | 1.489 | ¨í | 34,797,000 | -2.7338 | 8 | 3.1609 | ¨ò | 35,969,300 | 0.5431 | 10 | -2.5409 |
¨é | 36,475,900 | 1.9591 | 8 | -3.5119 | ¨î | 36,287,700 | 1.4331 | 6 | -4.1669 | ¨ó | 36,699,500 | 2.5842 | 10 | -2.0411 |
¨ê | 34,951,500 | -2.3019 | 9 | 4.261 | ¨ï | 36,557,800 | 2.1881 | 8 | -0.755 | ¨ô | 35,598,000 | -0.4948 | 6 | 3.079 |
¨ë | 35,339,000 | -1.2188 | 10 | -1.0831 | ¨ð | 36,226,500 | 1.262 | 6 | 0.9261 | ¨õ | 35,491,400 | -0.7928 | 10 | 0.298 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0506 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 36,699,500 | 2.5842 | 10 | ¨ì | 35,969,300 | 0.5431 | 10 | 0.7189 | ¨ñ | 35,339,000 | -1.2188 | 10 | 0.426 | |
¨è | 36,557,800 | 2.1881 | 8 | 0.3961 | ¨í | 35,927,800 | 0.4271 | 9 | 0.116 | ¨ò | 35,219,500 | -1.5528 | 10 | 0.334 |
¨é | 36,475,900 | 1.9591 | 8 | 0.229 | ¨î | 35,752,200 | -0.0638 | 7 | 0.4909 | ¨ó | 35,060,300 | -1.9978 | 3 | 0.445 |
¨ê | 36,287,700 | 1.4331 | 6 | 0.526 | ¨ï | 35,598,000 | -0.4948 | 6 | 0.431 | ¨ô | 34,951,500 | -2.3019 | 9 | 0.3041 |
¨ë | 36,226,500 | 1.262 | 6 | 0.1711 | ¨ð | 35,491,400 | -0.7928 | 10 | 0.298 | ¨õ | 34,797,000 | -2.7338 | 8 | 0.4319 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6216600370 |
¿¥¿¡½ºÀκ£½ºÆ®¸ÕÆ®
[ÃÖÁ¾³«Âû] |
¾È¹Ì¼Ö | 31,512,000 | 88.005 | 88.0838 |
|
11 12 | 2022/11/24 15:49:34 | ||
2 | 5786200291 | ¼ÒÀ² | ÀÌ´ö±â | 31,526,220 | 88.045 | 88.1236 |
|
14 6 | 2022/11/28 01:23:11 | ||
3 | 1401086324 | À¯´Ï¼ÖÆ® | ±è¸íÀÚ | 31,538,400 | 88.079 | 88.1576 |
|
15 5 | 2022/11/28 09:46:22 | ||
4 | 1268150363 | ÁÖ½Äȸ»ç Áø¿£Áö´Ï¾î¸µ | Á¤Áø¼® | 31,545,008 | 88.097 | 88.1761 |
|
2 4 | 2022/11/25 16:56:23 | ||
5 | 4884600402 | ¸ðµÎ±â¼ú | ¹ÚºÀ¼ö | 31,556,000 | 88.128 | 88.2068 |
|
7 8 | 2022/11/25 08:52:23 | ||
6 | 2208181872 | ÀÌÆ÷ÄÄÁÖ½Äȸ»ç | °Çý¿µ | 31,556,800 | 88.130 | 88.2090 |
|
7 4 | 2022/11/22 17:45:46 | ||
7 | 3061267649 | À̼ö | ÀÌÁöÇö | 31,583,000 | 88.203 | 88.2823 |
|
12 13 | 2022/11/24 22:57:47 | ||
8 | 4568701601 | ¿ìÁÖ»ó»çÁÖ½Äȸ»ç | Á¤ÀÓÀÚ | 31,584,190 | 88.207 | 88.2856 |
|
6 15 | 2022/11/27 20:10:41 | ||
9 | 4601501321 | Å丶Åä | ÀÌÁö¿ø | 31,618,000 | 88.301 | 88.3801 |
|
14 5 | 2022/11/24 21:42:52 | ||
10 | 3218702060 | ÄÉÀÌÀ§³Ê½º ÁÖ½Äȸ»ç | ±èÁÖ¿¬ | 31,621,330 | 88.310 | 88.3894 |
|
1 9 | 2022/11/27 23:11:26 | ||
11 | 4528602144 | ÁÖ½Äȸ»ç Áø¿øÀ̾ؾÆÀÌ | °íÀ±Á¤ | 31,625,320 | 88.322 | 88.4006 |
|
8 14 | 2022/11/27 18:38:35 | ||
12 | 1238195115 | (ÁÖ)¼¿ï¿°¾÷ | Á¤Àç»ó | 31,643,700 | 88.373 | 88.4519 |
|
2 8 | 2022/11/28 09:35:59 | ||
13 | 2292401057 | Ŭ·Î¹ö | ÀüÀμö | 31,656,700 | 88.409 | 88.4883 |
|
9 5 | 2022/11/28 10:01:29 | ||
14 | 5191501676 | ³ª¹«ÄÄÆÛ´Ï | À̼±ÀÓ | 31,659,700 | 88.418 | 88.4967 |
|
3 2 | 2022/11/25 07:42:35 | ||
15 | 1868701231 | (ÁÖ)¾¾ÄÉÀ̵̹ð¾î | °ø±¸°Ç | 31,689,500 | 88.501 | 88.5800 |
|
14 3 | 2022/11/25 09:54:38 | ||
16 | 8498601577 | ÅÂÇü»ó»çÁÖ½Äȸ»ç | ¹æÀºÈñ | 31,717,090 | 88.578 | 88.6571 |
|
15 13 | 2022/11/26 18:07:41 | ||
17 | 1868702400 | ÁÖ½Äȸ»ç ±×¸°¾ÆÀ̾ØƼ | °û¿µ¹Ì | 31,850,270 | 88.950 | 89.0294 |
|
15 4 | 2022/11/25 18:59:16 | ||
18 | 2908801482 | ¼¿¬ÄÄÆÛ´ÏÁÖ½Äȸ»ç | ±è¼¼¿¬ | 31,870,860 | 89.007 | 89.0869 |
|
3 7 | 2022/11/27 22:15:33 | ||
19 | 1788802221 | ÁÖ½Äȸ»ç ¾Æ³ÊÄɹÌÄ® | ±ÇÁÖ¿¬ | 31,885,500 | 89.048 | 89.1278 |
|
15 5 | 2022/11/28 14:37:10 | ||
20 | 3273101214 | ¼¼Áø¼ºê | °í¹ÌÁ¤ | 31,887,410 | 89.054 | 89.1332 |
|
6 10 | 2022/11/26 16:36:24 | ||
21 | 1228646713 | ÁÖ½Äȸ»ç »õ·Ð¾ÆÀÌ | ±è»çÇå | 31,933,400 | 89.182 | 89.2617 |
|
12 2 | 2022/11/26 16:55:07 | ||
22 | 1248701984 | ÁÖ½Äȸ»ç ´º¿ø | ÀÌÀ²¹ü | 32,022,560 | 89.431 | 89.5109 |
|
3 2 | 2022/11/28 14:34:39 | ||
23 | 1348713420 | ÁÖ½Äȸ»ç ·ÎµåÄÍ | À¯»ó¸ñ | 33,848,000 | 94.529 | 94.6135 |
|
12 13 | 2022/11/28 09:42:54 | ||
24 | 3178148842 | (ÁÖ)¿ÍÀÌ´õºíÀ¯º¥ÃĽº | Çã°©¿ | 33,926,400 | 94.748 | 94.8327 |
|
12 4 | 2022/11/24 10:01:54 | ||
25 | 7912400382 | ºÏ¼Ò | À±¼±¾Æ | 34,607,900 | 96.651 | 96.7376 |
|
6 13 | 2022/11/25 20:55:02 | ||
26 | 1420930271 | Áö±¸Á¾ÇÕ»ó»ç | À̱Ôö | 34,700,000 | 96.908 | 96.9951 |
|
11 1 | 2022/11/24 15:05:55 | ||
27 | 4795800584 | Á¦À̾غñ»ó»ç | ±èÀç¿Á | 34,845,000 | 97.313 | 97.4004 |
|
7 5 | 2022/11/28 09:59:50 | ||
28 | 1572401596 | ´Ù¹Î | ÇãÀ¯¸² | 34,948,000 | 97.601 | 97.6883 |
|
5 15 | 2022/11/27 19:49:45 | ||
29 | 3384300144 | ¿¥µð Á¾ÇÕ»ó»ç | ±è¸í·Ê | 35,000,000 | 97.746 | 97.8336 |
|
12 1 | 2022/11/24 22:00:06 | ||
30 | 5882901247 | ·¹µå¿øÇ÷¯½º | ±èÀçÀº | 35,048,000 | 97.880 | 97.9678 |
|
13 2 | 2022/11/27 19:52:50 | ||
31 | 1191871124 | ÇÁ¶óÀÓÅ×Å© | ÀüÁø±¹ | 35,388,000 | 98.830 | 98.9182 |
|
6 9 | 2022/11/28 08:52:48 | ||
32 | 2210697424 | µ¿Áø»ó»ç | À±¿µÇö | 35,414,000 | 98.902 | 98.9909 |
|
12 2 | 2022/11/26 23:51:29 | ||
-1 | 5898802299 | ÁÖ½Äȸ»ç ¹éµÎ | ¾È¹ÌÁ¤ | 31,509,081 | 87.997 | 88.0756 |
|
4 7 | 2022/11/27 18:33:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 5318701988 | ÀÌÀºÀ̾ؾ¾ÁÖ½Äȸ»ç | ÀÌÀº¾Æ | 31,508,241 | 87.995 | 88.0733 |
|
2 5 | 2022/11/25 17:05:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6998702129 | ÄÚÀÕ ÁÖ½Äȸ»ç | ±Ç¿ÀÇö | 31,498,500 | 87.967 | 88.0461 |
|
11 1 | 2022/11/27 20:17:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 3062576191 | ¸ÞÅ»ÄÉÀÌ | ±Ç»óÇå | 31,464,890 | 87.874 | 87.9521 |
|
2 8 | 2022/11/24 17:50:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 3378802719 | ÁÖ½Äȸ»ç ¹éÈ£ | ÀüÀºÁ¤ | 31,456,671 | 87.851 | 87.9291 |
|
6 4 | 2022/11/27 22:05:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 2140216314 | ÀÌÁöÇÁ¶óÀÚ | ±èÇü±Ô | 31,443,150 | 87.813 | 87.8914 |
|
9 12 | 2022/11/27 15:48:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1228640932 | »ó»ó¿¡ÀÌÆ® ÁÖ½Äȸ»ç | ¹èâȣ | 31,441,000 | 87.807 | 87.8853 |
|
13 5 | 2022/11/24 15:57:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1248745639 | ÁÖ½Äȸ»ç ¼Ò³« | ÇÏÀ庸 | 31,419,100 | 87.746 | 87.8241 |
|
13 4 | 2022/11/27 22:20:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 2263219984 | º°ÀººÎ | ÀåÈ£ÁØ | 31,405,000 | 87.706 | 87.7847 |
|
6 9 | 2022/11/24 14:52:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1268675753 | ÁÖ½Äȸ»ç ÀÌÆ÷±×¸° | ¹Ú·¡È¯ | 31,404,800 | 87.706 | 87.7842 |
|
3 15 | 2022/11/22 17:12:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 2638802174 | Á¦ÀÌÄÄÁÖ½Äȸ»ç | ÁÖ½ÅÇý | 31,402,190 | 87.698 | 87.7769 |
|
8 3 | 2022/11/28 02:32:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 7398102236 | ÁÖ½Äȸ»ç Á¤¿î¾¾¾Ø¾¾ | ÀÌÇѽ½ | 31,382,890 | 87.644 | 87.7229 |
|
15 13 | 2022/11/25 22:51:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4998600257 | ÁÖ½Äȸ»ç ¸®¾È¿¥¾Ø¾¾ | ÀÌÇö¼÷ | 31,381,973 | 87.642 | 87.7203 |
|
3 2 | 2022/11/25 07:52:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 1313210569 | ¹ÙÀνýºÅÛ | ÀüÀμ· | 31,370,000 | 87.608 | 87.6869 |
|
10 13 | 2022/11/25 14:37:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 2228135447 | ÁÖ½Äȸ»ç Ä®¶óÅõ | ±èº¸¹Î | 31,357,000 | 87.572 | 87.6505 |
|
15 4 | 2022/11/27 07:34:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 3308601414 | ÁÖ½Äȸ»ç °øÈÄ | ÇÏÀç·æ | 31,356,100 | 87.570 | 87.6480 |
|
9 7 | 2022/11/25 19:31:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 5121163464 | ¿¤ÄÉÀÌ¿¡½º(LKS) | ÀÌ°æ¼ö | 31,344,830 | 87.538 | 87.6165 |
|
5 13 | 2022/11/27 16:08:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 2688802558 | ÁÖ½Äȸ»ç ÇÑÀÌÀ½ | Àü¿ëÈñ | 31,328,596 | 87.493 | 87.5711 |
|
10 7 | 2022/11/24 21:51:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |