¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221132682-00
   Á¾¸ñ ±¤¹°,Á÷¹°¹×ºñ½Ä¿ëµ¿½Ä¹°ÀÚ¿ø
   °ø»ç¸í
Á¦¼³Á¦(ºñ½Ä¿ë¼Ò±Ý) ±¸ÀÔ
   ¹ßÁÖó °æ±âµµ ±¤¸í½Ã
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2022/11/28 17:00:00
   ±âÃÊ±Ý¾× 35,775,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 35,806,825 ¿ø    »çÁ¤·ü 0.08895 % (100.08895 %)
   ³«ÂûÇÏÇÑ°¡ 31,510,006 ¿ø    Âü¿©¾÷ü¼ö 60
   G2B ºÐ·ù¹øÈ£ 1110159801    G2B ºÐ·ù¸í ºñ½Ä¿ë¼Ò±Ý
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0506
¨ç 35,752,200 -0.0638 7 ¨ì 35,927,800 0.4271 9 -1.6459 ¨ñ 35,060,300 -1.9978 3 3.2598
¨è 35,219,500 -1.5528 10 1.489 ¨í 34,797,000 -2.7338 8 3.1609 ¨ò 35,969,300 0.5431 10 -2.5409
¨é 36,475,900 1.9591 8 -3.5119 ¨î 36,287,700 1.4331 6 -4.1669 ¨ó 36,699,500 2.5842 10 -2.0411
¨ê 34,951,500 -2.3019 9 4.261 ¨ï 36,557,800 2.1881 8 -0.755 ¨ô 35,598,000 -0.4948 6 3.079
¨ë 35,339,000 -1.2188 10 -1.0831 ¨ð 36,226,500 1.262 6 0.9261 ¨õ 35,491,400 -0.7928 10 0.298
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0506
¨ç 36,699,500 2.5842 10 ¨ì 35,969,300 0.5431 10 0.7189 ¨ñ 35,339,000 -1.2188 10 0.426
¨è 36,557,800 2.1881 8 0.3961 ¨í 35,927,800 0.4271 9 0.116 ¨ò 35,219,500 -1.5528 10 0.334
¨é 36,475,900 1.9591 8 0.229 ¨î 35,752,200 -0.0638 7 0.4909 ¨ó 35,060,300 -1.9978 3 0.445
¨ê 36,287,700 1.4331 6 0.526 ¨ï 35,598,000 -0.4948 6 0.431 ¨ô 34,951,500 -2.3019 9 0.3041
¨ë 36,226,500 1.262 6 0.1711 ¨ð 35,491,400 -0.7928 10 0.298 ¨õ 34,797,000 -2.7338 8 0.4319
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 60 ¾÷ü Âü¿©)
1 6216600370 ¿¥¿¡½ºÀκ£½ºÆ®¸ÕÆ®
[ÃÖÁ¾³«Âû]
¾È¹Ì¼Ö 31,512,000 88.005 88.0838 0.0952 11 12 2022/11/24 15:49:34
2 5786200291 ¼ÒÀ² ÀÌ´ö±â 31,526,220 88.045 88.1236 0.1404 14 6 2022/11/28 01:23:11
3 1401086324 À¯´Ï¼ÖÆ® ±è¸íÀÚ 31,538,400 88.079 88.1576 0.1791 15 5 2022/11/28 09:46:22
4 1268150363 ÁÖ½Äȸ»ç Áø¿£Áö´Ï¾î¸µ Á¤Áø¼® 31,545,008 88.097 88.1761 0.2001 2 4 2022/11/25 16:56:23
5 4884600402 ¸ðµÎ±â¼ú ¹ÚºÀ¼ö 31,556,000 88.128 88.2068 0.2350 7 8 2022/11/25 08:52:23
6 2208181872 ÀÌÆ÷ÄÄÁÖ½Äȸ»ç °­Çý¿µ 31,556,800 88.130 88.2090 0.2375 7 4 2022/11/22 17:45:46
7 3061267649 À̼ö ÀÌÁöÇö 31,583,000 88.203 88.2823 0.3208 12 13 2022/11/24 22:57:47
8 4568701601 ¿ìÁÖ»ó»çÁÖ½Äȸ»ç Á¤ÀÓÀÚ 31,584,190 88.207 88.2856 0.3245 6 15 2022/11/27 20:10:41
9 4601501321 Å丶Åä ÀÌÁö¿ø 31,618,000 88.301 88.3801 0.4319 14 5 2022/11/24 21:42:52
10 3218702060 ÄÉÀÌÀ§³Ê½º ÁÖ½Äȸ»ç ±èÁÖ¿¬ 31,621,330 88.310 88.3894 0.4425 1 9 2022/11/27 23:11:26
11 4528602144 ÁÖ½Äȸ»ç Áø¿øÀ̾ؾÆÀÌ °íÀ±Á¤ 31,625,320 88.322 88.4006 0.4552 8 14 2022/11/27 18:38:35
12 1238195115 (ÁÖ)¼­¿ï¿°¾÷ Á¤Àç»ó 31,643,700 88.373 88.4519 0.5136 2 8 2022/11/28 09:35:59
13 2292401057 Ŭ·Î¹ö ÀüÀμö 31,656,700 88.409 88.4883 0.5549 9 5 2022/11/28 10:01:29
14 5191501676 ³ª¹«ÄÄÆÛ´Ï À̼±ÀÓ 31,659,700 88.418 88.4967 0.5644 3 2 2022/11/25 07:42:35
15 1868701231 (ÁÖ)¾¾ÄÉÀ̵̹ð¾î °ø±¸°Ç 31,689,500 88.501 88.5800 0.6591 14 3 2022/11/25 09:54:38
16 8498601577 ÅÂÇü»ó»çÁÖ½Äȸ»ç ¹æÀºÈñ 31,717,090 88.578 88.6571 0.7467 15 13 2022/11/26 18:07:41
17 1868702400 ÁÖ½Äȸ»ç ±×¸°¾ÆÀ̾ØƼ °û¿µ¹Ì 31,850,270 88.950 89.0294 1.1697 15 4 2022/11/25 18:59:16
18 2908801482 ¼­¿¬ÄÄÆÛ´ÏÁÖ½Äȸ»ç ±è¼¼¿¬ 31,870,860 89.007 89.0869 1.2351 3 7 2022/11/27 22:15:33
19 1788802221 ÁÖ½Äȸ»ç ¾Æ³ÊÄɹÌÄ® ±ÇÁÖ¿¬ 31,885,500 89.048 89.1278 1.2816 15 5 2022/11/28 14:37:10
20 3273101214 ¼¼Áø¼­ºê °í¹ÌÁ¤ 31,887,410 89.054 89.1332 1.2877 6 10 2022/11/26 16:36:24
21 1228646713 ÁÖ½Äȸ»ç »õ·Ð¾ÆÀÌ ±è»çÇå 31,933,400 89.182 89.2617 1.4338 12 2 2022/11/26 16:55:07
22 1248701984 ÁÖ½Äȸ»ç ´º¿ø ÀÌÀ²¹ü 32,022,560 89.431 89.5109 1.7170 3 2 2022/11/28 14:34:39
23 1348713420 ÁÖ½Äȸ»ç ·ÎµåÄÍ À¯»ó¸ñ 33,848,000 94.529 94.6135 7.5154 12 13 2022/11/28 09:42:54
24 3178148842 (ÁÖ)¿ÍÀÌ´õºíÀ¯º¥ÃĽº Çã°©¿­ 33,926,400 94.748 94.8327 7.7644 12 4 2022/11/24 10:01:54
25 7912400382 ºÏ¼Ò À±¼±¾Æ 34,607,900 96.651 96.7376 9.9291 6 13 2022/11/25 20:55:02
26 1420930271 Áö±¸Á¾ÇÕ»ó»ç À̱Ôö 34,700,000 96.908 96.9951 10.2217 11 1 2022/11/24 15:05:55
27 4795800584 Á¦À̾غñ»ó»ç ±èÀç¿Á 34,845,000 97.313 97.4004 10.6822 7 5 2022/11/28 09:59:50
28 1572401596 ´Ù¹Î ÇãÀ¯¸² 34,948,000 97.601 97.6883 11.0094 5 15 2022/11/27 19:49:45
29 3384300144 ¿¥µð Á¾ÇÕ»ó»ç ±è¸í·Ê 35,000,000 97.746 97.8336 11.1746 12 1 2022/11/24 22:00:06
30 5882901247 ·¹µå¿øÇ÷¯½º ±èÀçÀº 35,048,000 97.880 97.9678 11.3271 13 2 2022/11/27 19:52:50
31 1191871124 ÇÁ¶óÀÓÅ×Å© ÀüÁø±¹ 35,388,000 98.830 98.9182 12.4070 6 9 2022/11/28 08:52:48
32 2210697424 µ¿Áø»ó»ç À±¿µÇö 35,414,000 98.902 98.9909 12.4896 12 2 2022/11/26 23:51:29
-1 5898802299 ÁÖ½Äȸ»ç ¹éµÎ ¾È¹ÌÁ¤ 31,509,081 87.997 88.0756 0.0860 4 7 2022/11/27 18:33:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5318701988 ÀÌÀºÀ̾ؾ¾ÁÖ½Äȸ»ç ÀÌÀº¾Æ 31,508,241 87.995 88.0733 0.0833 2 5 2022/11/25 17:05:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6998702129 ÄÚÀÕ ÁÖ½Äȸ»ç ±Ç¿ÀÇö 31,498,500 87.967 88.0461 0.0524 11 1 2022/11/27 20:17:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3062576191 ¸ÞÅ»ÄÉÀÌ ±Ç»óÇå 31,464,890 87.874 87.9521 -0.0544 2 8 2022/11/24 17:50:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3378802719 ÁÖ½Äȸ»ç ¹éÈ£ ÀüÀºÁ¤ 31,456,671 87.851 87.9291 -0.0805 6 4 2022/11/27 22:05:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2140216314 ÀÌÁöÇÁ¶óÀÚ ±èÇü±Ô 31,443,150 87.813 87.8914 -0.1235 9 12 2022/11/27 15:48:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1228640932 »ó»ó¿¡ÀÌÆ® ÁÖ½Äȸ»ç ¹èâȣ 31,441,000 87.807 87.8853 -0.1303 13 5 2022/11/24 15:57:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1248745639 ÁÖ½Äȸ»ç ¼Ò³« ÇÏÀ庸 31,419,100 87.746 87.8241 -0.1998 13 4 2022/11/27 22:20:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2263219984 º°ÀººÎ ÀåÈ£ÁØ 31,405,000 87.706 87.7847 -0.2446 6 9 2022/11/24 14:52:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1268675753 ÁÖ½Äȸ»ç ÀÌÆ÷±×¸° ¹Ú·¡È¯ 31,404,800 87.706 87.7842 -0.2453 3 15 2022/11/22 17:12:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 2638802174 Á¦ÀÌÄÄÁÖ½Äȸ»ç ÁÖ½ÅÇý 31,402,190 87.698 87.7769 -0.2536 8 3 2022/11/28 02:32:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 7398102236 ÁÖ½Äȸ»ç Á¤¿î¾¾¾Ø¾¾ ÀÌÇѽ½ 31,382,890 87.644 87.7229 -0.3149 15 13 2022/11/25 22:51:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4998600257 ÁÖ½Äȸ»ç ¸®¾È¿¥¾Ø¾¾ ÀÌÇö¼÷ 31,381,973 87.642 87.7203 -0.3178 3 2 2022/11/25 07:52:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1313210569 ¹ÙÀνýºÅÛ ÀüÀμ· 31,370,000 87.608 87.6869 -0.3558 10 13 2022/11/25 14:37:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2228135447 ÁÖ½Äȸ»ç Ä®¶óÅõ ±èº¸¹Î 31,357,000 87.572 87.6505 -0.3971 15 4 2022/11/27 07:34:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3308601414 ÁÖ½Äȸ»ç °øÈÄ ÇÏÀç·æ 31,356,100 87.570 87.6480 -0.4000 9 7 2022/11/25 19:31:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5121163464 ¿¤ÄÉÀÌ¿¡½º(LKS) ÀÌ°æ¼ö 31,344,830 87.538 87.6165 -0.4358 5 13 2022/11/27 16:08:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2688802558 ÁÖ½Äȸ»ç ÇÑÀÌÀ½ Àü¿ëÈñ 31,328,596 87.493 87.5711 -0.4873 10 7 2022/11/24 21:51:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •