¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221131638-00
   Á¾¸ñ ½ÇÇè,ÃøÁ¤,°üÃø¹×°Ë»ç±â±â
   °ø»ç¸í
ÀçÇØ¿¹¹æ º¸ÀÏ·¯ ÀÏ»êȭź¼Ò °¨Áö±â ±¸ÀÔ
   ¹ßÁÖó Àü¶óºÏµµ ÀÍ»ê½Ã
   Áö¿ªÁ¦ÇÑ ÀÍ»ê    ÀÔÂûÀϽà 2022/11/28 15:00:00
   ±âÃÊ±Ý¾× 35,816,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 36,022,775 ¿ø    »çÁ¤·ü 0.57732 % (100.57732 %)
   ³«ÂûÇÏÇÑ°¡ 31,700,042 ¿ø    Âü¿©¾÷ü¼ö 25
   G2B ºÐ·ù¹øÈ£ 4111312001    G2B ºÐ·ù¸í ÀÏ»êȭź¼ÒÃøÁ¤±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1067
¨ç 35,209,300 -1.694 5 ¨ì 35,494,800 -0.8969 2.17 ¨ñ 34,793,500 -2.8549 3 0.287
¨è 36,356,500 1.5091 2 -3.2031 ¨í 36,849,300 2.885 4 -3.7819 ¨ò 35,829,300 0.0371 3 -2.892
¨é 35,667,400 -0.4149 3 1.924 ¨î 35,023,800 -2.2119 2 5.0969 ¨ó 36,566,800 2.0962 3 -2.0591
¨ê 35,785,600 -0.0849 2 -0.33 ¨ï 35,975,400 0.445 5 -2.6569 ¨ô 35,312,100 -1.407 3 3.5032
¨ë 36,272,000 1.2731 6 -1.358 ¨ð 34,896,300 -2.5679 3 3.0129 ¨õ 36,634,400 2.285 6 -3.692
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ì ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1067
¨ç 36,849,300 2.885 4 ¨ì 35,975,400 0.445 5 0.8281 ¨ñ 35,312,100 -1.407 3 0.5101
¨è 36,634,400 2.285 6 0.6 ¨í 35,829,300 0.0371 3 0.4079 ¨ò 35,209,300 -1.694 5 0.287
¨é 36,566,800 2.0962 3 0.1888 ¨î 35,785,600 -0.0849 2 0.122 ¨ó 35,023,800 -2.2119 2 0.5179
¨ê 36,356,500 1.5091 2 0.5871 ¨ï 35,667,400 -0.4149 3 0.33 ¨ô 34,896,300 -2.5679 3 0.356
¨ë 36,272,000 1.2731 6 0.236 ¨ð 35,494,800 -0.8969 0.482 ¨õ 34,793,500 -2.8549 3 0.287
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 25 ¾÷ü Âü¿©)
1 4030952700 ´ÙÀºÁ¾ÇÕ»ó»ç
[ÃÖÁ¾³«Âû]
½ÅÇý°æ 31,715,070 88.041 88.5500 0.6250 15 11 2022/11/23 21:51:47
2 4030540152 IJ TECH (¾ÆÀÌÁ¦ÀÌÅ×Å©) ȫõ±â 31,715,500 88.042 88.5512 0.6263 12 5 2022/11/28 09:54:09
3 4030579088 ½ÎÀοùµå ±ÇÁø¼· 31,732,960 88.091 88.5999 0.6817 15 14 2022/11/25 14:07:41
4 6010278834 µ¿¼­»ê¾÷ °­´ëÁß 31,814,000 88.316 88.8262 0.9388 5 15 2022/11/26 07:37:48
-1 2521201281 ¿¡À̵ð Ä¿¸Ó½º °­¿Ï 31,693,286 87.981 88.4891 0.5558 9 12 2022/11/27 23:53:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4031419874 ³ªÀ̽ººÏ½º ¹üÂù±Õ 31,688,600 87.968 88.4761 0.5410 2 1 2022/11/28 00:13:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2021751739 ¾ËÀ¯ À±°æ½Ä 31,644,260 87.845 88.3523 0.4003 9 3 2022/11/25 19:11:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3788701091 À¯ÇÑȸ»ç ÁÖ¾È ÃÖ¼º°ü 31,641,290 87.836 88.3440 0.3909 1 9 2022/11/27 14:28:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6938600164 ÁÖ½Äȸ»ç ¸¶ÇѰǼ³Á¶¸í ÀÓ»ó¿í 31,637,700 87.826 88.3339 0.3795 9 14 2022/11/26 22:20:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4030863457 ÇѼº ÃÖ¼÷ÀÚ 31,581,470 87.670 88.1769 0.2011 10 7 2022/11/23 11:11:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1984700660 ¼Ö³Ê¸Ó ¾È±âÈ£ 31,576,010 87.655 88.1617 0.1837 1 11 2022/11/26 06:10:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4031298889 È«ÀÍ ±ÇÁø¼ö 31,567,110 87.630 88.1368 0.1555 4 15 2022/11/25 12:37:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4031570257 ÈñÁ¤ÀÌ¿£Áö °­ÈñÁ¤ 31,555,000 87.597 88.1030 0.1171 7 3 2022/11/27 12:04:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4038181744 (À¯)±¹¹Î ¼³¼ö¿¬ 31,537,320 87.548 88.0537 0.0610 4 7 2022/11/25 14:09:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3260300766 ¿¡½º¿¡ÀÌÄ¡ ±è¼ºÈ¯ 31,525,260 87.514 88.0200 0.0227 10 1 2022/11/26 05:27:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6770200992 ¾ÆÀÌ¿¡½ºÅ×Å© ±èÀμö 31,512,700 87.479 87.9849 -0.0171 9 5 2022/11/23 14:40:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2201501330 ÅÂÁ¤ ±èÇüÁØ 31,452,540 87.312 87.8170 -0.2080 12 8 2022/11/23 11:11:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3273900583 È£¼º È«¿µ¼ø 31,444,000 87.289 87.7931 -0.2351 13 8 2022/11/26 07:45:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3854700702 ¿¡½ºµð¾¾ ÀÌÇØ·æ 31,436,873 87.269 87.7732 -0.2577 5 11 2022/11/28 07:45:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1020804496 ¼Û»ê ±èÇü°ï 31,378,400 87.107 87.6100 -0.4432 10 15 2022/11/25 10:58:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5380101985 ·ÎÇÏÁ¾ÇÕ»ó»ç ±è¿ë´ë 31,352,600 87.035 87.5379 -0.5251 7 5 2022/11/27 15:00:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 2371201619 È£¼ºÀÌ¿£Áö °­Çѱâ 31,347,000 87.019 87.5223 -0.5428 2 3 2022/11/23 14:46:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 2880600413 ¿ì¸² ¹ÚÀÚÇü 31,312,000 86.922 87.4246 -0.6539 13 5 2022/11/25 10:59:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4038104830 ÁÖ½Äȸ»ç ´ë¼º¾ÈÀü°³¹ß ÃÖ°øÁø 31,210,000 86.639 87.1398 -0.9775 15 1 2022/11/25 14:58:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 8743000655 ´ë½Â»ó»ç Ȳö¹Î 31,185,000 86.570 87.0700 -1.0568 13 14 2022/11/28 06:19:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •