³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0812 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 562,025,800 | -1.488 | 110 | ¨ì | 558,699,700 | -2.071 | 100 | 1.359 | ¨ñ | 568,535,400 | -0.347 | 115 | -2.208 | |
¨è | 572,751,500 | 0.392 | 103 | -1.88 | ¨í | 564,998,200 | -0.967 | 109 | -1.104 | ¨ò | 574,805,300 | 0.752 | 120 | -1.099 |
¨é | 586,603,600 | 2.82 | 106 | -2.428 | ¨î | 577,041,700 | 1.144 | 100 | -2.111 | ¨ó | 561,210,000 | -1.631 | 101 | 2.383 |
¨ê | 580,128,200 | 1.685 | 110 | 1.135 | ¨ï | 554,985,600 | -2.722 | 102 | 3.866 | ¨ô | 581,600,200 | 1.943 | 110 | -3.574 |
¨ë | 566,453,000 | -0.712 | 114 | 2.397 | ¨ð | 555,938,400 | -2.555 | 92 | -0.167 | ¨õ | 585,000,400 | 2.539 | 108 | -0.596 |
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨î ¨ï ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0812 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 586,603,600 | 2.82 | 106 | ¨ì | 574,805,300 | 0.752 | 120 | 0.392 | ¨ñ | 562,025,800 | -1.488 | 110 | 0.521 | |
¨è | 585,000,400 | 2.539 | 108 | 0.281 | ¨í | 572,751,500 | 0.392 | 103 | 0.36 | ¨ò | 561,210,000 | -1.631 | 101 | 0.143 |
¨é | 581,600,200 | 1.943 | 110 | 0.596 | ¨î | 568,535,400 | -0.347 | 115 | 0.739 | ¨ó | 558,699,700 | -2.071 | 100 | 0.44 |
¨ê | 580,128,200 | 1.685 | 110 | 0.258 | ¨ï | 566,453,000 | -0.712 | 114 | 0.365 | ¨ô | 555,938,400 | -2.555 | 92 | 0.484 |
¨ë | 577,041,700 | 1.144 | 100 | 0.541 | ¨ð | 564,998,200 | -0.967 | 109 | 0.255 | ¨õ | 554,985,600 | -2.722 | 102 | 0.167 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3028104537 |
´ë´ö°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû] |
Àå½Ã¿µ | 501,666,970 | 88.328 | 87.9323 |
|
12 14 | 2022/11/28 10:31:30 | ||
2 | 3028102368 | ±¤¸í°Ç¼³(ÁÖ) | ¹ÚÀÇ¿ë | 501,677,490 | 88.330 | 87.9341 |
|
6 15 | 2022/11/28 09:27:29 | ||
3 | 3028123422 | À¯Ãµ°Ç¼³È¯°æ ÁÖ½Äȸ»ç | ¾È°æÈ£ | 501,681,790 | 88.331 | 87.9348 |
|
1 13 | 2022/11/27 12:32:35 | ||
4 | 3028118370 | (ÁÖ)¼¼Á¾°Ç¼³ | ¼Û¼Ò¿µ | 501,685,500 | 88.331 | 87.9355 |
|
11 1 | 2022/11/28 08:07:45 | ||
5 | 3048113823 | ÁÖ½Äȸ»ç µ¿¿ø°Ç¼³ | ¹Ú³ë¼ø | 501,710,000 | 88.336 | 87.9398 |
|
2 6 | 2022/11/22 17:52:58 | ||
6 | 3178105902 | ÁÖ½Äȸ»ç¸íÇö°Ç¼³ | À¯¸íÈñ | 501,743,000 | 88.342 | 87.9456 |
|
11 5 | 2022/11/28 13:41:53 | ||
7 | 1268165911 | ¿©¼ö°Ç¼³(ÁÖ) | ±èÇýÀÎ | 501,767,550 | 88.346 | 87.9499 |
|
6 1 | 2022/11/25 08:33:06 | ||
8 | 3148612786 | Áö¿¤¼± ÁÖ½Äȸ»ç | ¹ÚÆò±Ç | 501,787,118 | 88.349 | 87.9533 |
|
11 5 | 2022/11/28 08:44:01 | ||
9 | 3158132965 | ÁÖ½Äȸ»ç ´öÈ£°Ç¼³ | ±èÁؼ· | 501,788,500 | 88.350 | 87.9536 |
|
8 2 | 2022/11/26 22:21:56 | ||
10 | 3158105115 | ÁÖ½Äȸ»ç È«Àͱâ¼ú´Ü | ¼º³«Àü | 501,790,000 | 88.350 | 87.9538 |
|
10 4 | 2022/11/28 09:24:12 | ||
11 | 6108165018 | ÁÖ½Äȸ»ç ±¸¼ºÅä°Ç | ȲÁ¾À± | 501,817,650 | 88.355 | 87.9587 |
|
4 12 | 2022/11/28 09:08:35 | ||
12 | 3028116784 | (ÁÖ)»ï´ö°Ç¼³ | ±èµ¿¼ö | 501,818,656 | 88.355 | 87.9588 |
|
1 11 | 2022/11/27 19:19:27 | ||
13 | 3158105191 | ÓÞí±ËÒÛ¡ ñ»ãÒüåÞä | ½Åµ¿À± | 501,821,700 | 88.355 | 87.9594 |
|
4 8 | 2022/11/28 09:25:51 | ||
14 | 3148122348 | µ¿ÁְǼ³ÁÖ½Äȸ»ç | ±èÀº¼± | 501,827,100 | 88.356 | 87.9603 |
|
12 2 | 2022/11/28 07:51:09 | ||
15 | 3018148075 | (ÁÖ)Àç°æ°Ç¼³ | ³ëÀçö | 501,838,999 | 88.358 | 87.9624 |
|
8 12 | 2022/11/25 15:16:14 | ||
16 | 4358600379 | Çؽ°Ǽ³ÁÖ½Äȸ»ç | ¹Ú½Â±Ô | 501,854,900 | 88.361 | 87.9652 |
|
15 3 | 2022/11/24 16:24:55 | ||
17 | 3018148662 | (ÁÖ)û·æÅä°ÇÁ¾ÇհǼ³ | ±è¸íÈ£ | 501,855,800 | 88.361 | 87.9653 |
|
11 2 | 2022/11/24 15:02:33 | ||
18 | 3018141354 | ⿵°Ç¼³ ÁÖ½Äȸ»ç | Á¤¼º¼· | 501,872,720 | 88.364 | 87.9683 |
|
13 5 | 2022/11/28 09:11:39 | ||
19 | 5118108966 | ±¤±³°Ç¼³ ÁÖ½Äȸ»ç | À±³ë¼± | 501,889,240 | 88.367 | 87.9712 |
|
8 4 | 2022/11/27 21:17:41 | ||
20 | 3038114213 | (ÁÖ)¼¼Á¤°Ç¼³ | Á¤Á¾Èñ | 501,989,361 | 88.385 | 87.9888 |
|
2 3 | 2022/11/28 00:13:56 | ||
21 | 3018122420 | ÁÖ½Äȸ»ç ±â¼ú±×·ìµ¿¸² | ±èâȯ | 501,994,000 | 88.386 | 87.9896 |
|
8 4 | 2022/11/23 15:27:16 | ||
22 | 3028115451 | °³²°Ç¼³(ÁÖ) | ³²Á¤ÁÖ | 502,014,390 | 88.389 | 87.9931 |
|
2 7 | 2022/11/25 15:17:20 | ||
23 | 1678600909 | ÁÖ½Äȸ»ç È¿¸²°Ç¼³ | ¼º¿µÈñ | 502,026,000 | 88.391 | 87.9952 |
|
10 2 | 2022/11/24 16:16:20 | ||
24 | 3018170903 | ¹è°æ»ê¾÷°³¹ß(ÁÖ) | À¯ÈñÃá | 502,043,930 | 88.395 | 87.9983 |
|
9 6 | 2022/11/28 08:56:05 | ||
25 | 3128118168 | ÁÖ½Äȸ»ç À¯±¤ | ±èÀçõ | 502,065,000 | 88.398 | 88.0020 |
|
7 10 | 2022/11/26 08:33:54 | ||
26 | 3018109091 | ¿µ»ê°³¹ß ÁÖ½Äȸ»ç | °íÇõÁØ | 502,076,000 | 88.400 | 88.0039 |
|
4 1 | 2022/11/25 16:58:30 | ||
27 | 3038122033 | (ÁÖ)³²ÇÏÅä°Ç | ÀӱǼø | 502,080,970 | 88.401 | 88.0048 |
|
7 5 | 2022/11/23 16:29:20 | ||
28 | 3048116325 | ¿¬Àç°Ç¼³ ÁÖ½Äȸ»ç | ½ÅÀç°æ | 502,090,490 | 88.403 | 88.0065 |
|
3 13 | 2022/11/25 09:30:40 | ||
29 | 5038127735 | Çѳ»°Ç¼³ ÁÖ½Äȸ»ç | ÀÓ»ó±Ô | 502,103,000 | 88.405 | 88.0087 |
|
4 1 | 2022/11/24 11:31:42 | ||
30 | 1578801604 | ¼ºÇö°Ç¼³ ÁÖ½Äȸ»ç | ÀåÁ¤¾Ö | 502,103,570 | 88.405 | 88.0088 |
|
14 13 | 2022/11/26 13:28:03 | ||
31 | 3038147408 | ´ÙÀΰǼ³(ÁÖ) | ÇÔ»óÈñ | 502,108,154 | 88.406 | 88.0096 |
|
2 13 | 2022/11/28 07:59:06 | ||
32 | 1278149044 | Á¤¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±èÁ¤¹è | 502,112,800 | 88.407 | 88.0104 |
|
2 11 | 2022/11/26 15:04:23 | ||
33 | 3038118392 | ´ë·ú±â¾÷(ÁÖ) | À̱³Èñ | 502,135,400 | 88.411 | 88.0144 |
|
8 11 | 2022/11/24 17:03:32 | ||
34 | 3048104950 | (ÁÖ)Ä¥°ø»ç | ¹Ú¿µ¹Ì | 502,148,000 | 88.413 | 88.0166 |
|
8 15 | 2022/11/23 09:12:37 | ||
35 | 6558600328 | ¿µÀº°Ç¼³ ÁÖ½Äȸ»ç | ±è±âÀÚ | 502,149,050 | 88.413 | 88.0168 |
|
11 8 | 2022/11/25 14:22:59 | ||
36 | 1178122198 | (ÁÖ)÷´Ü°Ç¼³ | °í¿ø¸í | 502,163,570 | 88.416 | 88.0193 |
|
13 12 | 2022/11/25 11:57:22 | ||
37 | 5068125658 | ÀåÅ°Ǽ³ ÁÖ½Äȸ»ç | ½ÉÇü¼· | 502,168,700 | 88.417 | 88.0202 |
|
11 8 | 2022/11/24 14:29:09 | ||
38 | 1288153880 | õ³âÅä°ÇÁÖ½Äȸ»ç | ÀüÈ«°ü | 502,171,000 | 88.417 | 88.0206 |
|
10 6 | 2022/11/28 09:15:47 | ||
39 | 3048115423 | »ïdz°Ç¼³(ÁÖ) | À强¹Î | 502,173,608 | 88.417 | 88.0211 |
|
5 14 | 2022/11/28 08:18:42 | ||
40 | 5288701930 | ÂüµÈ°Ç¼³ ÁÖ½Äȸ»ç | ¸¶ºÀÀÚ | 502,179,586 | 88.418 | 88.0221 |
|
3 15 | 2022/11/28 11:02:25 | ||
41 | 3038147830 | ´ëÇѰǼ³(ÁÖ) | ¹ÚÇýÁ¤ | 502,213,630 | 88.424 | 88.0281 |
|
7 9 | 2022/11/28 10:03:50 | ||
42 | 6108150946 | ÁÖ½Äȸ»ç±â»êÀ̾ؾ¾ | ·ù±¤Èñ | 502,219,700 | 88.425 | 88.0291 |
|
14 2 | 2022/11/28 06:49:28 | ||
43 | 2748601263 | ¾¾¿¡ÀÌÄ¡°Ç¼³ ÁÖ½Äȸ»ç | ÃÖ¿µ¹Ì | 502,239,660 | 88.429 | 88.0326 |
|
11 8 | 2022/11/26 21:21:48 | ||
44 | 1268146286 | ÁÖ½Äȸ»ç ´ëÇÑÁ¾ÇհǼ³ | ¼¿ø¼® | 502,239,900 | 88.429 | 88.0327 |
|
5 9 | 2022/11/27 21:57:12 | ||
45 | 2258110182 | È«ÁְǼ³(ÁÖ) | È«±âÇõ | 502,285,710 | 88.437 | 88.0407 |
|
14 11 | 2022/11/25 08:35:51 | ||
46 | 3048109746 | (ÁÖ)Å·û°Ç¼³ | Á¤ÅÂÁ¤ | 502,302,700 | 88.440 | 88.0437 |
|
5 12 | 2022/11/26 20:09:03 | ||
47 | 3028112191 | ÁÖ½Äȸ»ç¼º¿ì»ê¾÷ | ¹Î¿µÁø | 502,310,300 | 88.441 | 88.0450 |
|
3 4 | 2022/11/24 18:07:36 | ||
48 | 3778601790 | ÇÁ·Î°Ç¼³¼Ö·ç¼Ç ÁÖ½Äȸ»ç | Á¤ÇÏÀº | 502,320,200 | 88.443 | 88.0467 |
|
7 13 | 2022/11/28 13:47:45 | ||
49 | 3028105370 | ¸í¹®°Ç¼³(ÁÖ) | À¯Á¤¼± | 502,325,770 | 88.444 | 88.0477 |
|
2 12 | 2022/11/28 15:45:59 | ||
50 | 3038170122 | ÁÖ½Äȸ»ç ÈÁøÀÌ¿£Áö | ¹èÀå¼ö | 502,348,000 | 88.448 | 88.0516 |
|
13 5 | 2022/11/25 16:56:23 |