¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221132276-00
   Á¾¸ñ Åä¸ñ/Åä°Ç/öÄÜ
   °ø»ç¸í
±«»ê±â°î³ó¾îÃ̵µ·Î¾Ï°ÅÀ缳ġ°ø»ç (±ä±Þ°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ ±«»ê±º
   Áö¿ªÁ¦ÇÑ ÃæºÏ    ÀÔÂûÀϽà 2022/11/28 17:00:00
   ±âÃÊ±Ý¾× 570,515,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 567,954,875 ¿ø    »çÁ¤·ü -0.44874 % (99.55126 %)
   ³«ÂûÇÏÇÑ°¡ 501,661,772 ¿ø    Âü¿©¾÷ü¼ö 800
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0812
¨ç 562,025,800 -1.488 110 ¨ì 558,699,700 -2.071 100 1.359 ¨ñ 568,535,400 -0.347 115 -2.208
¨è 572,751,500 0.392 103 -1.88 ¨í 564,998,200 -0.967 109 -1.104 ¨ò 574,805,300 0.752 120 -1.099
¨é 586,603,600 2.82 106 -2.428 ¨î 577,041,700 1.144 100 -2.111 ¨ó 561,210,000 -1.631 101 2.383
¨ê 580,128,200 1.685 110 1.135 ¨ï 554,985,600 -2.722 102 3.866 ¨ô 581,600,200 1.943 110 -3.574
¨ë 566,453,000 -0.712 114 2.397 ¨ð 555,938,400 -2.555 92 -0.167 ¨õ 585,000,400 2.539 108 -0.596
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0812
¨ç 586,603,600 2.82 106 ¨ì 574,805,300 0.752 120 0.392 ¨ñ 562,025,800 -1.488 110 0.521
¨è 585,000,400 2.539 108 0.281 ¨í 572,751,500 0.392 103 0.36 ¨ò 561,210,000 -1.631 101 0.143
¨é 581,600,200 1.943 110 0.596 ¨î 568,535,400 -0.347 115 0.739 ¨ó 558,699,700 -2.071 100 0.44
¨ê 580,128,200 1.685 110 0.258 ¨ï 566,453,000 -0.712 114 0.365 ¨ô 555,938,400 -2.555 92 0.484
¨ë 577,041,700 1.144 100 0.541 ¨ð 564,998,200 -0.967 109 0.255 ¨õ 554,985,600 -2.722 102 0.167
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 800 ¾÷ü Âü¿©)
1 3028104537 ´ë´ö°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
Àå½Ã¿µ 501,666,970 88.328 87.9323 -0.4478 12 14 2022/11/28 10:31:30
2 3028102368 ±¤¸í°Ç¼³(ÁÖ) ¹ÚÀÇ¿ë 501,677,490 88.330 87.9341 -0.4456 6 15 2022/11/28 09:27:29
3 3028123422 À¯Ãµ°Ç¼³È¯°æ ÁÖ½Äȸ»ç ¾È°æÈ£ 501,681,790 88.331 87.9348 -0.4448 1 13 2022/11/27 12:32:35
4 3028118370 (ÁÖ)¼¼Á¾°Ç¼³ ¼Û¼Ò¿µ 501,685,500 88.331 87.9355 -0.4440 11 1 2022/11/28 08:07:45
5 3048113823 ÁÖ½Äȸ»ç µ¿¿ø°Ç¼³ ¹Ú³ë¼ø 501,710,000 88.336 87.9398 -0.4392 2 6 2022/11/22 17:52:58
6 3178105902 ÁÖ½Äȸ»ç¸íÇö°Ç¼³ À¯¸íÈñ 501,743,000 88.342 87.9456 -0.4326 11 5 2022/11/28 13:41:53
7 1268165911 ¿©¼ö°Ç¼³(ÁÖ) ±èÇýÀÎ 501,767,550 88.346 87.9499 -0.4277 6 1 2022/11/25 08:33:06
8 3148612786 Áö¿¤¼± ÁÖ½Äȸ»ç ¹ÚÆò±Ç 501,787,118 88.349 87.9533 -0.4237 11 5 2022/11/28 08:44:01
9 3158132965 ÁÖ½Äȸ»ç ´öÈ£°Ç¼³ ±èÁؼ· 501,788,500 88.350 87.9536 -0.4235 8 2 2022/11/26 22:21:56
10 3158105115 ÁÖ½Äȸ»ç È«Àͱâ¼ú´Ü ¼º³«Àü 501,790,000 88.350 87.9538 -0.4232 10 4 2022/11/28 09:24:12
11 6108165018 ÁÖ½Äȸ»ç ±¸¼ºÅä°Ç ȲÁ¾À± 501,817,650 88.355 87.9587 -0.4177 4 12 2022/11/28 09:08:35
12 3028116784 (ÁÖ)»ï´ö°Ç¼³ ±èµ¿¼ö 501,818,656 88.355 87.9588 -0.4174 1 11 2022/11/27 19:19:27
13 3158105191 ÓÞí±ËÒÛ¡ ñ»ãÒüåÞä ½Åµ¿À± 501,821,700 88.355 87.9594 -0.4168 4 8 2022/11/28 09:25:51
14 3148122348 µ¿ÁְǼ³ÁÖ½Äȸ»ç ±èÀº¼± 501,827,100 88.356 87.9603 -0.4158 12 2 2022/11/28 07:51:09
15 3018148075 (ÁÖ)Àç°æ°Ç¼³ ³ëÀçö 501,838,999 88.358 87.9624 -0.4134 8 12 2022/11/25 15:16:14
16 4358600379 Çؽ°Ǽ³ÁÖ½Äȸ»ç ¹Ú½Â±Ô 501,854,900 88.361 87.9652 -0.4102 15 3 2022/11/24 16:24:55
17 3018148662 (ÁÖ)û·æÅä°ÇÁ¾ÇհǼ³ ±è¸íÈ£ 501,855,800 88.361 87.9653 -0.4100 11 2 2022/11/24 15:02:33
18 3018141354 ⿵°Ç¼³ ÁÖ½Äȸ»ç Á¤¼º¼· 501,872,720 88.364 87.9683 -0.4067 13 5 2022/11/28 09:11:39
19 5118108966 ±¤±³°Ç¼³ ÁÖ½Äȸ»ç À±³ë¼± 501,889,240 88.367 87.9712 -0.4033 8 4 2022/11/27 21:17:41
20 3038114213 (ÁÖ)¼¼Á¤°Ç¼³ Á¤Á¾Èñ 501,989,361 88.385 87.9888 -0.3833 2 3 2022/11/28 00:13:56
21 3018122420 ÁÖ½Äȸ»ç ±â¼ú±×·ìµ¿¸² ±èâȯ 501,994,000 88.386 87.9896 -0.3824 8 4 2022/11/23 15:27:16
22 3028115451 °­³²°Ç¼³(ÁÖ) ³²Á¤ÁÖ 502,014,390 88.389 87.9931 -0.3783 2 7 2022/11/25 15:17:20
23 1678600909 ÁÖ½Äȸ»ç È¿¸²°Ç¼³ ¼º¿µÈñ 502,026,000 88.391 87.9952 -0.3760 10 2 2022/11/24 16:16:20
24 3018170903 ¹è°æ»ê¾÷°³¹ß(ÁÖ) À¯ÈñÃá 502,043,930 88.395 87.9983 -0.3724 9 6 2022/11/28 08:56:05
25 3128118168 ÁÖ½Äȸ»ç À¯±¤ ±èÀçõ 502,065,000 88.398 88.0020 -0.3682 7 10 2022/11/26 08:33:54
26 3018109091 ¿µ»ê°³¹ß ÁÖ½Äȸ»ç °íÇõÁØ 502,076,000 88.400 88.0039 -0.3660 4 1 2022/11/25 16:58:30
27 3038122033 (ÁÖ)³²ÇÏÅä°Ç ÀӱǼø 502,080,970 88.401 88.0048 -0.3650 7 5 2022/11/23 16:29:20
28 3048116325 ¿¬Àç°Ç¼³ ÁÖ½Äȸ»ç ½ÅÀç°æ 502,090,490 88.403 88.0065 -0.3631 3 13 2022/11/25 09:30:40
29 5038127735 Çѳ»°Ç¼³ ÁÖ½Äȸ»ç ÀÓ»ó±Ô 502,103,000 88.405 88.0087 -0.3606 4 1 2022/11/24 11:31:42
30 1578801604 ¼ºÇö°Ç¼³ ÁÖ½Äȸ»ç ÀåÁ¤¾Ö 502,103,570 88.405 88.0088 -0.3605 14 13 2022/11/26 13:28:03
31 3038147408 ´ÙÀΰǼ³(ÁÖ) ÇÔ»óÈñ 502,108,154 88.406 88.0096 -0.3596 2 13 2022/11/28 07:59:06
32 1278149044 Á¤¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ±èÁ¤¹è 502,112,800 88.407 88.0104 -0.3587 2 11 2022/11/26 15:04:23
33 3038118392 ´ë·ú±â¾÷(ÁÖ) À̱³Èñ 502,135,400 88.411 88.0144 -0.3542 8 11 2022/11/24 17:03:32
34 3048104950 (ÁÖ)Ä¥°ø»ç ¹Ú¿µ¹Ì 502,148,000 88.413 88.0166 -0.3517 8 15 2022/11/23 09:12:37
35 6558600328 ¿µÀº°Ç¼³ ÁÖ½Äȸ»ç ±è±âÀÚ 502,149,050 88.413 88.0168 -0.3515 11 8 2022/11/25 14:22:59
36 1178122198 (ÁÖ)÷´Ü°Ç¼³ °í¿ø¸í 502,163,570 88.416 88.0193 -0.3485 13 12 2022/11/25 11:57:22
37 5068125658 ÀåÅ°Ǽ³ ÁÖ½Äȸ»ç ½ÉÇü¼· 502,168,700 88.417 88.0202 -0.3475 11 8 2022/11/24 14:29:09
38 1288153880 õ³âÅä°ÇÁÖ½Äȸ»ç ÀüÈ«°ü 502,171,000 88.417 88.0206 -0.3471 10 6 2022/11/28 09:15:47
39 3048115423 »ïdz°Ç¼³(ÁÖ) À强¹Î 502,173,608 88.417 88.0211 -0.3465 5 14 2022/11/28 08:18:42
40 5288701930 ÂüµÈ°Ç¼³ ÁÖ½Äȸ»ç ¸¶ºÀÀÚ 502,179,586 88.418 88.0221 -0.3454 3 15 2022/11/28 11:02:25
41 3038147830 ´ëÇѰǼ³(ÁÖ) ¹ÚÇýÁ¤ 502,213,630 88.424 88.0281 -0.3385 7 9 2022/11/28 10:03:50
42 6108150946 ÁÖ½Äȸ»ç±â»êÀ̾ؾ¾ ·ù±¤Èñ 502,219,700 88.425 88.0291 -0.3373 14 2 2022/11/28 06:49:28
43 2748601263 ¾¾¿¡ÀÌÄ¡°Ç¼³ ÁÖ½Äȸ»ç ÃÖ¿µ¹Ì 502,239,660 88.429 88.0326 -0.3333 11 8 2022/11/26 21:21:48
44 1268146286 ÁÖ½Äȸ»ç ´ëÇÑÁ¾ÇհǼ³ ¼­¿ø¼® 502,239,900 88.429 88.0327 -0.3333 5 9 2022/11/27 21:57:12
45 2258110182 È«ÁְǼ³(ÁÖ) È«±âÇõ 502,285,710 88.437 88.0407 -0.3242 14 11 2022/11/25 08:35:51
46 3048109746 (ÁÖ)Å·û°Ç¼³ Á¤ÅÂÁ¤ 502,302,700 88.440 88.0437 -0.3208 5 12 2022/11/26 20:09:03
47 3028112191 ÁÖ½Äȸ»ç¼º¿ì»ê¾÷ ¹Î¿µÁø 502,310,300 88.441 88.0450 -0.3192 3 4 2022/11/24 18:07:36
48 3778601790 ÇÁ·Î°Ç¼³¼Ö·ç¼Ç ÁÖ½Äȸ»ç Á¤ÇÏÀº 502,320,200 88.443 88.0467 -0.3173 7 13 2022/11/28 13:47:45
49 3028105370 ¸í¹®°Ç¼³(ÁÖ) À¯Á¤¼± 502,325,770 88.444 88.0477 -0.3161 2 12 2022/11/28 15:45:59
50 3038170122 ÁÖ½Äȸ»ç È­ÁøÀÌ¿£Áö ¹èÀå¼ö 502,348,000 88.448 88.0516 -0.3117 13 5 2022/11/25 16:56:23
  •