¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221133690-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
ÆòâÀ¾ Á¾ºÎ¸® ÇູÇѿ츮¸¶À»Á¶¼º °¡·Îµî ¼³Ä¡(Àü±â)°ø»ç (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °­¿øƯº°ÀÚÄ¡µµ Æòⱺ
   Áö¿ªÁ¦ÇÑ Æòâ    ÀÔÂûÀϽà 2022/11/28 18:00:00
   ±âÃÊ±Ý¾× 49,354,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 49,453,725 ¿ø    »çÁ¤·ü 0.20206 % (100.20206 %)
   ³«ÂûÇÏÇÑ°¡ 43,393,172 ¿ø    Âü¿©¾÷ü¼ö 25
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ï ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0915
¨ç 49,913,200 1.133 3 ¨ì 50,495,600 2.313 3 -4.587 ¨ñ 49,508,500 0.313 7 0.436
¨è 48,289,500 -2.1569 3.2899 ¨í 50,143,700 1.6 2 0.713 ¨ò 48,865,400 -0.99 3 1.303
¨é 49,215,400 -0.2809 3 -1.876 ¨î 48,016,100 -2.7109 2 4.3109 ¨ó 48,521,900 -1.686 1 0.696
¨ê 48,689,700 -1.346 4 1.0651 ¨ï 50,351,000 2.02 5 -4.7309 ¨ô 50,669,300 2.665 1 -4.351
¨ë 48,231,700 -2.274 9 0.928 ¨ð 49,723,700 0.749 6 1.271 ¨õ 48,998,200 -0.721 1 3.386
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨í ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0915
¨ç 50,669,300 2.665 1 ¨ì 49,723,700 0.749 6 0.384 ¨ñ 48,689,700 -1.346 4 0.356
¨è 50,495,600 2.313 3 0.352 ¨í 49,508,500 0.313 7 0.436 ¨ò 48,521,900 -1.686 1 0.34
¨é 50,351,000 2.02 5 0.293 ¨î 49,215,400 -0.2809 3 0.5939 ¨ó 48,289,500 -2.1569 0.4709
¨ê 50,143,700 1.6 2 0.42 ¨ï 48,998,200 -0.721 1 0.4401 ¨ô 48,231,700 -2.274 9 0.1171
¨ë 49,913,200 1.133 3 0.467 ¨ð 48,865,400 -0.99 3 0.269 ¨õ 48,016,100 -2.7109 2 0.4369
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 25 ¾÷ü Âü¿©)
1 2258120259 ÁÖ½Äȸ»çµ¿°­ÀÌ¿£¾¾ ·ùÀÏ°É 43,404,059 87.767 87.9443 0.2272 5 6 2022/11/28 15:30:04
2 2168800938 ÁÖ½Äȸ»ç °ÇÈ£Àü·Â ÀÌÈ£ÁØ 43,461,600 87.883 88.0609 0.3600 5 15 2022/11/28 14:49:51
3 2258125856 ÁÖ½Äȸ»ç °Ç¿ø Á¶Çö¹Ì 43,484,390 87.929 88.1071 0.4127 9 4 2022/11/28 15:32:11
4 3048128651 ÁÖ½Äȸ»ç ű¤ ÃÖÂù¿õ 43,484,434 87.929 88.1072 0.4128 5 12 2022/11/28 15:59:28
5 2258112083 (ÁÖ)ÆòâÀü¼³ ±èÁø¼® 43,508,300 87.977 88.1555 0.4679 1 3 2022/11/28 16:02:15
6 2268105907 ½ÅÀÏÀü¾÷(ÁÖ) ¼Û¿µ½Ä 43,551,000 88.064 88.2420 0.5665 5 7 2022/11/28 15:19:00
7 1248675591 (ÁÖ)¼­ÁøÆÄ¿öÅØ ±è¼ö¿ë 43,564,723 88.091 88.2698 0.5982 12 9 2022/11/28 15:39:52
8 2268144759 (ÁÖ) ½º¸¶Æ®Å×Å© ÀÓ¿ÏÁÖ 43,580,441 88.123 88.3017 0.6344 10 8 2022/11/28 15:54:28
9 4088157502 À¯ÇÑȸ»ç °Ç¿øÀü·Â ¹Ú½ÂÃá 43,645,055 88.254 88.4326 0.7837 10 9 2022/11/28 15:30:13
10 3768101638 ³ª¹«Àü·ÂÁÖ½Äȸ»ç ¼Û»óÈÆ 43,712,400 88.390 88.5691 0.9392 3 11 2022/11/28 15:18:51
11 2250398517 ±¤¼ºÀü±â°ø»ç ±è¼º¿ø 43,841,815 88.652 88.8313 1.2380 8 3 2022/11/28 14:30:19
-1 7258800145 ÁÖ½Äȸ»ç °­¿ø¾ÆÀÌƼ ±è¼º¿ì 43,323,727 87.604 87.7815 0.0417 4 7 2022/11/28 15:16:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2248133955 ÁÖ½Äȸ»çÇѱ¹´ëü¿¡³ÊÁö ÀÓöȣ 43,305,100 87.566 87.7438 -0.0014 11 5 2022/11/28 14:34:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 7718101551 ÁÖ½Äȸ»ç ¼­°­ ³²¹ÌÁ¤ 43,278,455 87.513 87.6898 -0.0629 11 6 2022/11/28 14:57:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1198196551 (ÁÖ)±Øµ¿ÀÌ¿£¾¾ ±è°æÈñ 43,267,689 87.491 87.6680 -0.0877 13 10 2022/11/28 16:02:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3248100337 ÁÖ½Äȸ»ç °Ç¿øÀÌ¿£¾¾ À̵¿ÈÆ 43,243,394 87.442 87.6188 -0.1438 1 12 2022/11/28 15:07:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 7168801460 ÇϳªÀü±â ÁÖ½Äȸ»ç ÀÌÀν 43,189,610 87.333 87.5098 -0.2680 4 10 2022/11/28 14:35:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2248122050 ´ë¹æÀÏ·º½º ÁÖ½Äȸ»ç ÀÌÀÎõ 43,178,300 87.310 87.4869 -0.2942 9 10 2022/11/28 16:01:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2268800634 ÁÖ½Äȸ»ç ±Øµ¿Àü·Â ±èÁÖÇü 43,163,063 87.279 87.4560 -0.3293 11 6 2022/11/28 15:41:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1178600923 ÁÖ½Äȸ»ç û±¤ ÃÖÀÎÈñ 43,157,270 87.267 87.4443 -0.3427 10 9 2022/11/28 16:15:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1378617336 (ÁÖ)´Ù¿ÂÀü¼³ ±è³²±Ô 43,082,731 87.117 87.2932 -0.5148 11 5 2022/11/28 15:26:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 2268144614 ¿µÀÎÀü±âÁÖ½Äȸ»ç ¹Ú¿µÈñ 43,079,395 87.110 87.2865 -0.5226 1 5 2022/11/28 16:34:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2258117564 ÁÖ½Äȸ»ç °Ç¿øÀÌ¿¡ÇÁƼ ÀÌÈ­Áø 43,002,398 86.954 87.1305 -0.7003 5 14 2022/11/28 15:35:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2258102038 ÅÂâ°Ç¼³ÇÕÀÚȸ»ç À¯Àμ· 42,709,000 86.361 86.5360 -1.3779 11 4 2022/11/28 14:27:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 2218126737 ¼¼¸íÀü·Â ÁÖ½Äȸ»ç ¼Õ¸íÁÖ 42,699,388 86.342 86.5165 -1.4000 11 5 2022/11/28 15:54:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •