³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨í ¨î ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1406 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 108,211,000 | -1.114 | 9 | ¨ì | 110,133,700 | 0.643 | 17 | 1.657 | ¨ñ | 110,767,300 | 1.222 | 12 | -2.561 | |
¨è | 107,452,600 | -1.807 | 8 | 0.693 | ¨í | 109,158,700 | -0.248 | 13 | 0.891 | ¨ò | 106,692,100 | -2.502 | 13 | 3.724 |
¨é | 106,335,400 | -2.828 | 9 | 1.021 | ¨î | 107,120,000 | -2.111 | 13 | 1.863 | ¨ó | 108,982,500 | -0.409 | 7 | -2.093 |
¨ê | 109,446,500 | 0.015 | 11 | -2.843 | ¨ï | 111,315,500 | 1.723 | 13 | -3.834 | ¨ô | 112,587,100 | 2.885 | 18 | -3.294 |
¨ë | 111,946,900 | 2.3 | 11 | -2.285 | ¨ð | 107,964,800 | -1.339 | 11 | 3.062 | ¨õ | 111,027,700 | 1.46 | 11 | 1.425 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨î ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1406 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 112,587,100 | 2.885 | 18 | ¨ì | 110,133,700 | 0.643 | 17 | 0.579 | ¨ñ | 107,964,800 | -1.339 | 11 | 0.225 | |
¨è | 111,946,900 | 2.3 | 11 | 0.585 | ¨í | 109,446,500 | 0.015 | 11 | 0.628 | ¨ò | 107,452,600 | -1.807 | 8 | 0.468 |
¨é | 111,315,500 | 1.723 | 13 | 0.577 | ¨î | 109,158,700 | -0.248 | 13 | 0.263 | ¨ó | 107,120,000 | -2.111 | 13 | 0.304 |
¨ê | 111,027,700 | 1.46 | 11 | 0.263 | ¨ï | 108,982,500 | -0.409 | 7 | 0.161 | ¨ô | 106,692,100 | -2.502 | 13 | 0.391 |
¨ë | 110,767,300 | 1.222 | 12 | 0.238 | ¨ð | 108,211,000 | -1.114 | 9 | 0.705 | ¨õ | 106,335,400 | -2.828 | 9 | 0.326 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 3048116062 |
½Â¿ø°Ç¼³ (ÁÖ)
[ÃÖÁ¾³«Âû] |
±èÁø¼ö | 96,326,000 | 87.768 | 88.0252 |
|
15 2 | 2022/11/25 17:56:24 | ||
2 | 3048111602 | ÀÌ¿¡½º°Ç¼³(ÁÖ) | Á¤Àç»ó | 96,334,490 | 87.776 | 88.0329 |
|
1 3 | 2022/11/25 08:59:41 | ||
3 | 3998801528 | ¿µÈïÆ÷ÀåÁÖ½Äȸ»ç | Á¶ÀºÁø | 96,348,500 | 87.789 | 88.0457 |
|
14 6 | 2022/11/27 21:34:00 | ||
4 | 1318159518 | ±æ°Ç¼³ÁÖ½Äȸ»ç | ±èµ¿±Ô | 96,360,700 | 87.800 | 88.0569 |
|
3 8 | 2022/11/24 16:08:05 | ||
5 | 3048112367 | Áø¾ç°Ç¼³(ÁÖ) | ±è¸íÈ | 96,455,000 | 87.886 | 88.1431 |
|
3 6 | 2022/11/25 16:02:25 | ||
6 | 3048120120 | ´ëÀ¯°Ç¼³(ÁÖ) | Áø¼º·Ê | 96,469,780 | 87.899 | 88.1566 |
|
10 4 | 2022/11/25 16:33:43 | ||
7 | 3038131852 | ¿ì¸²°Ç¼³(ÁÖ) | ±èÀμ÷ | 96,505,020 | 87.931 | 88.1888 |
|
1 13 | 2022/11/28 09:23:40 | ||
8 | 3048107020 | ½ÂÀϰǼ³(ÁÖ) | ½É¿ëº¸ | 96,583,950 | 88.003 | 88.2609 |
|
10 9 | 2022/11/27 14:45:56 | ||
9 | 3118103696 | Á¦ÀÌ¿¥°Ç¼³ ÁÖ½Äȸ»ç | Áö¿µ±â | 96,597,100 | 88.015 | 88.2729 |
|
4 2 | 2022/11/24 09:54:54 | ||
10 | 3048107715 | ´ëµ¿°Ç¼³(ÁÖ) | À̹̼÷ | 96,606,000 | 88.023 | 88.2810 |
|
4 10 | 2022/11/24 09:39:33 | ||
11 | 8928800367 | ÁÖ½Äȸ»ç ´ë¼º»ê¾÷°³¹ß | Á¶Èñ¿¬ | 96,610,449 | 88.027 | 88.2851 |
|
7 12 | 2022/11/25 17:33:33 | ||
12 | 3048105100 | (ÁÖ)°æ¿ø°Ç¼³ | ¹è¼öÇö | 96,611,217 | 88.028 | 88.2858 |
|
10 15 | 2022/11/27 21:42:10 | ||
13 | 3048114064 | ÁÖ½Äȸ»ç ÅÂÈ | ±Ç¿µ¼ø | 96,641,850 | 88.056 | 88.3138 |
|
10 9 | 2022/11/25 04:42:28 | ||
14 | 7208102095 | ¹Ì¸£°Ç¼³ ÁÖ½Äȸ»ç | À̼±¿Á | 96,654,200 | 88.067 | 88.3251 |
|
14 2 | 2022/11/24 19:10:25 | ||
15 | 4168109879 | û·æ°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç | ¾È¹Ì | 96,662,680 | 88.075 | 88.3328 |
|
7 15 | 2022/11/27 23:14:14 | ||
16 | 3048104630 | °æÅ°Ǽ³(ÁÖ) | ¹ÚÁ¾Èñ | 96,681,000 | 88.092 | 88.3496 |
|
8 9 | 2022/11/28 09:30:29 | ||
17 | 8118600379 | ¿£ÄÉÀ̰Ǽ³ ÁÖ½Äȸ»ç | ¾ö¹Ì¿¬ | 96,706,670 | 88.115 | 88.3730 |
|
14 5 | 2022/11/28 07:35:56 | ||
18 | 3038139970 | (ÁÖ)ÃæÁÖÆ÷Àå°Ç¼³ | ¸ð¼öÁø | 96,727,730 | 88.134 | 88.3923 |
|
5 6 | 2022/11/28 08:04:23 | ||
19 | 5108111134 | ÁÖ½Äȸ»ç ÀÌ·¹°Ç¼³ | ÀåÀ缺 | 96,774,694 | 88.177 | 88.4352 |
|
1 14 | 2022/11/24 11:14:08 | ||
20 | 8808802095 | Å¿ë°Ç¼³(ÁÖ) | ¹®Á¤¿Á | 96,825,920 | 88.224 | 88.4820 |
|
12 9 | 2022/11/25 19:58:14 | ||
21 | 3038138952 | Á¦ÀÌ¿¡ÀÌÄ¡°Ç¼³(ÁÖ) | ÀÌÀç¿ø | 96,941,000 | 88.329 | 88.5872 |
|
1 10 | 2022/11/27 21:32:44 | ||
22 | 2248144980 | ´ë·ú¾ÈÀü(ÁÖ) | ±¸º»ÁØ | 97,057,800 | 88.435 | 88.6939 |
|
11 5 | 2022/11/26 00:50:42 | ||
23 | 3048130216 | µÎ¿ø°Ç¼³ÁÖ½Äȸ»ç | Á¤º¹ÀÚ | 97,505,000 | 88.842 | 89.1026 |
|
13 12 | 2022/11/28 11:03:00 | ||
24 | 5108114446 | °ø°£Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è¿ë¼ö | 97,507,777 | 88.845 | 89.1051 |
|
14 5 | 2022/11/25 16:28:46 | ||
-1 | 3258101396 | ÁÖ½Äȸ»ç â¿ë | °¹ÌÇý | 96,295,120 | 87.740 | 87.9970 |
|
11 3 | 2022/11/25 09:50:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6558600328 | ¿µÀº°Ç¼³ ÁÖ½Äȸ»ç | ±è±âÀÚ | 96,294,830 | 87.740 | 87.9967 |
|
9 6 | 2022/11/25 14:21:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 2218125363 | (ÁÖ) ¿þÄڰǼ³ | Á¤ÇöÁ¤ | 96,249,800 | 87.699 | 87.9555 |
|
4 3 | 2022/11/27 16:28:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2038700838 | À¯ÇÑȸ»ç »ó¿ø°³¹ß | È«¹Î±â | 96,246,440 | 87.696 | 87.9525 |
|
1 12 | 2022/11/25 15:19:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 3048109654 | (ÁÖ)»ï´ö°Ç¼³ | È«ÇöºÐ | 96,228,676 | 87.679 | 87.9362 |
|
11 2 | 2022/11/28 12:32:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3048117829 | (ÁÖ)ÀÌ¿¡½º°Ç¼³ | Àå»ó¿ë | 96,227,600 | 87.679 | 87.9353 |
|
7 11 | 2022/11/24 08:09:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4128146377 | ÁÖ½Äȸ»ç Àϱ¤¿£Áö´Ï¾î¸µ | ½Åµ¿¹Î | 96,227,030 | 87.678 | 87.9347 |
|
9 11 | 2022/11/28 08:21:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 3158131985 | ¼®Æ÷°³¹ß ÁÖ½Äȸ»ç | ÀÌÃæ¿ø | 96,225,000 | 87.676 | 87.9329 |
|
10 14 | 2022/11/25 15:53:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 2498101772 | ÁÖ½Äȸ»ç ´ëȰǼ³ | À̱ÙÈñ | 96,224,547 | 87.676 | 87.9325 |
|
6 9 | 2022/11/26 22:22:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3038135260 | À¯È°Ç¼³ÁÖ½Äȸ»ç | ¾î»óÇö | 96,200,160 | 87.654 | 87.9102 |
|
12 1 | 2022/11/25 14:09:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 3118116416 | ÁÖ½Äȸ»ç ¾ÈÀü¶óÀÎ | À̹ÌÁ¤ | 96,192,118 | 87.646 | 87.9028 |
|
12 11 | 2022/11/24 13:54:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 2768801114 | ³²Á¤Æ÷Àå°Ç¼³ ÁÖ½Äȸ»ç | ±èÁ¾Çå | 96,174,170 | 87.630 | 87.8864 |
|
8 15 | 2022/11/27 10:57:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1268126688 | À¯Áø°Ç¼³(ÁÖ) | ¿À½ÂÈ£ | 95,996,170 | 87.468 | 87.7238 |
|
7 5 | 2022/11/28 14:47:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 7568701286 | ÁÖ½Äȸ»ç ¿ì¸®Åä°Ç | ÀÓÇý¸° | 95,967,410 | 87.441 | 87.6975 |
|
7 15 | 2022/11/28 09:40:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 5608101887 | ÁÖ½Äȸ»ç ´ë½Â°Ç¼³ | ¹Ú¸íÀÚ | 95,919,690 | 87.398 | 87.6539 |
|
15 11 | 2022/11/28 09:19:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 6288601344 | ÁÖ½Äȸ»ç ¿õ´ë°Ç¼³ | ³ª°æȯ | 95,917,200 | 87.396 | 87.6516 |
|
10 3 | 2022/11/28 04:42:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 8658100425 | ¿ì¼º±â¾÷ ÁÖ½Äȸ»ç | ÀÌÀº¼÷ | 95,902,000 | 87.382 | 87.6377 |
|
14 4 | 2022/11/24 19:08:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 1188601508 | ÁÖ½Äȸ»ç À¯¼Ö°Ç¼³ | ±èº´¸¸ | 95,889,800 | 87.371 | 87.6266 |
|
12 11 | 2022/11/24 14:51:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 3048124179 | ÁÖ½Äȸ»ç ¼¿µÅä°Ç | À¯º´Å | 95,871,110 | 87.354 | 87.6095 |
|
15 8 | 2022/11/28 08:29:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 3038125326 | ¿ì¼º°Ç¼³ ÁÖ½Äȸ»ç | ¸ð¿µ¹ü | 95,849,120 | 87.334 | 87.5894 |
|
4 14 | 2022/11/27 19:42:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 3048113819 | ±â¼º°³¹ß(ÁÖ) | ¹ÚÈñ¸¸ | 95,835,477 | 87.321 | 87.5769 |
|
14 8 | 2022/11/25 16:46:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 3018170621 | ¿µ½Å°Ç¼³(ÁÖ) | ¹ÚÀº»ó | 95,823,960 | 87.311 | 87.5664 |
|
7 12 | 2022/11/27 14:58:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 1358702057 | ´Ù¿Ã°ÇÃà ÁÖ½Äȸ»ç | ³²±ÃÇö | 95,819,350 | 87.307 | 87.5622 |
|
6 11 | 2022/11/24 17:24:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 3038156760 | µ¿³²°Ç¼³(ÁÖ) | Á¤¹ÎÈ | 95,809,264 | 87.297 | 87.5530 |
|
7 3 | 2022/11/25 15:23:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 5158154822 | ¿Â´Þ°Ç¼³ ÁÖ½Äȸ»ç | ½ÅÁö¼÷ | 95,791,308 | 87.281 | 87.5366 |
|
5 6 | 2022/11/28 10:22:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 3038132190 | ÁÖ½Äȸ»ç ÅÂÇü | ±è¼±±â | 95,772,500 | 87.264 | 87.5194 |
|
11 6 | 2022/11/28 07:06:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |