¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221135054-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
2022³â À§ÀÓ±¹µµ19È£¼± ¼ÒÅÂÁö±¸ µµ·ÎÆ÷Àå º¸¼ö°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÃæûºÏµµ µµ·Î°ü¸®»ç¾÷¼Ò ºÏºÎÁö¼Ò
   Áö¿ªÁ¦ÇÑ ´Ü¾ç/Á¦Ãµ/ÃæÁÖ    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 109,430,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 109,749,875 ¿ø    »çÁ¤·ü 0.29231 % (100.29231 %)
   ³«ÂûÇÏÇÑ°¡ 96,300,028 ¿ø    Âü¿©¾÷ü¼ö 88
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1406
¨ç 108,211,000 -1.114 9 ¨ì 110,133,700 0.643 17 1.657 ¨ñ 110,767,300 1.222 12 -2.561
¨è 107,452,600 -1.807 8 0.693 ¨í 109,158,700 -0.248 13 0.891 ¨ò 106,692,100 -2.502 13 3.724
¨é 106,335,400 -2.828 9 1.021 ¨î 107,120,000 -2.111 13 1.863 ¨ó 108,982,500 -0.409 7 -2.093
¨ê 109,446,500 0.015 11 -2.843 ¨ï 111,315,500 1.723 13 -3.834 ¨ô 112,587,100 2.885 18 -3.294
¨ë 111,946,900 2.3 11 -2.285 ¨ð 107,964,800 -1.339 11 3.062 ¨õ 111,027,700 1.46 11 1.425
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1406
¨ç 112,587,100 2.885 18 ¨ì 110,133,700 0.643 17 0.579 ¨ñ 107,964,800 -1.339 11 0.225
¨è 111,946,900 2.3 11 0.585 ¨í 109,446,500 0.015 11 0.628 ¨ò 107,452,600 -1.807 8 0.468
¨é 111,315,500 1.723 13 0.577 ¨î 109,158,700 -0.248 13 0.263 ¨ó 107,120,000 -2.111 13 0.304
¨ê 111,027,700 1.46 11 0.263 ¨ï 108,982,500 -0.409 7 0.161 ¨ô 106,692,100 -2.502 13 0.391
¨ë 110,767,300 1.222 12 0.238 ¨ð 108,211,000 -1.114 9 0.705 ¨õ 106,335,400 -2.828 9 0.326
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 88 ¾÷ü Âü¿©)
1 3048116062 ½Â¿ø°Ç¼³ (ÁÖ)
[ÃÖÁ¾³«Âû]
±èÁø¼ö 96,326,000 87.768 88.0252 0.3193 15 2 2022/11/25 17:56:24
2 3048111602 ÀÌ¿¡½º°Ç¼³(ÁÖ) Á¤Àç»ó 96,334,490 87.776 88.0329 0.3282 1 3 2022/11/25 08:59:41
3 3998801528 ¿µÈïÆ÷ÀåÁÖ½Äȸ»ç Á¶ÀºÁø 96,348,500 87.789 88.0457 0.3427 14 6 2022/11/27 21:34:00
4 1318159518 ±æ°Ç¼³ÁÖ½Äȸ»ç ±èµ¿±Ô 96,360,700 87.800 88.0569 0.3554 3 8 2022/11/24 16:08:05
5 3048112367 Áø¾ç°Ç¼³(ÁÖ) ±è¸íÈ­ 96,455,000 87.886 88.1431 0.4537 3 6 2022/11/25 16:02:25
6 3048120120 ´ëÀ¯°Ç¼³(ÁÖ) Áø¼º·Ê 96,469,780 87.899 88.1566 0.4690 10 4 2022/11/25 16:33:43
7 3038131852 ¿ì¸²°Ç¼³(ÁÖ) ±èÀμ÷ 96,505,020 87.931 88.1888 0.5058 1 13 2022/11/28 09:23:40
8 3048107020 ½ÂÀϰǼ³(ÁÖ) ½É¿ëº¸ 96,583,950 88.003 88.2609 0.5880 10 9 2022/11/27 14:45:56
9 3118103696 Á¦ÀÌ¿¥°Ç¼³ ÁÖ½Äȸ»ç Áö¿µ±â 96,597,100 88.015 88.2729 0.6016 4 2 2022/11/24 09:54:54
10 3048107715 ´ëµ¿°Ç¼³(ÁÖ) À̹̼÷ 96,606,000 88.023 88.2810 0.6109 4 10 2022/11/24 09:39:33
11 8928800367 ÁÖ½Äȸ»ç ´ë¼º»ê¾÷°³¹ß Á¶Èñ¿¬ 96,610,449 88.027 88.2851 0.6156 7 12 2022/11/25 17:33:33
12 3048105100 (ÁÖ)°æ¿ø°Ç¼³ ¹è¼öÇö 96,611,217 88.028 88.2858 0.6164 10 15 2022/11/27 21:42:10
13 3048114064 ÁÖ½Äȸ»ç ÅÂÈ­ ±Ç¿µ¼ø 96,641,850 88.056 88.3138 0.6483 10 9 2022/11/25 04:42:28
14 7208102095 ¹Ì¸£°Ç¼³ ÁÖ½Äȸ»ç À̼±¿Á 96,654,200 88.067 88.3251 0.6611 14 2 2022/11/24 19:10:25
15 4168109879 û·æ°Ç¼³»ê¾÷ ÁÖ½Äȸ»ç ¾È¹Ì 96,662,680 88.075 88.3328 0.6699 7 15 2022/11/27 23:14:14
16 3048104630 °æÅ°Ǽ³(ÁÖ) ¹ÚÁ¾Èñ 96,681,000 88.092 88.3496 0.6890 8 9 2022/11/28 09:30:29
17 8118600379 ¿£ÄÉÀ̰Ǽ³ ÁÖ½Äȸ»ç ¾ö¹Ì¿¬ 96,706,670 88.115 88.3730 0.7158 14 5 2022/11/28 07:35:56
18 3038139970 (ÁÖ)ÃæÁÖÆ÷Àå°Ç¼³ ¸ð¼öÁø 96,727,730 88.134 88.3923 0.7377 5 6 2022/11/28 08:04:23
19 5108111134 ÁÖ½Äȸ»ç ÀÌ·¹°Ç¼³ ÀåÀ缺 96,774,694 88.177 88.4352 0.7866 1 14 2022/11/24 11:14:08
20 8808802095 Å¿ë°Ç¼³(ÁÖ) ¹®Á¤¿Á 96,825,920 88.224 88.4820 0.8400 12 9 2022/11/25 19:58:14
21 3038138952 Á¦ÀÌ¿¡ÀÌÄ¡°Ç¼³(ÁÖ) ÀÌÀç¿ø 96,941,000 88.329 88.5872 0.9598 1 10 2022/11/27 21:32:44
22 2248144980 ´ë·ú¾ÈÀü(ÁÖ) ±¸º»ÁØ 97,057,800 88.435 88.6939 1.0814 11 5 2022/11/26 00:50:42
23 3048130216 µÎ¿ø°Ç¼³ÁÖ½Äȸ»ç Á¤º¹ÀÚ 97,505,000 88.842 89.1026 1.5472 13 12 2022/11/28 11:03:00
24 5108114446 °ø°£Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±è¿ë¼ö 97,507,777 88.845 89.1051 1.5501 14 5 2022/11/25 16:28:46
-1 3258101396 ÁÖ½Äȸ»ç â¿ë °­¹ÌÇý 96,295,120 87.740 87.9970 0.2871 11 3 2022/11/25 09:50:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6558600328 ¿µÀº°Ç¼³ ÁÖ½Äȸ»ç ±è±âÀÚ 96,294,830 87.740 87.9967 0.2868 9 6 2022/11/25 14:21:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2218125363 (ÁÖ) ¿þÄڰǼ³ Á¤ÇöÁ¤ 96,249,800 87.699 87.9555 0.2400 4 3 2022/11/27 16:28:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2038700838 À¯ÇÑȸ»ç »ó¿ø°³¹ß È«¹Î±â 96,246,440 87.696 87.9525 0.2365 1 12 2022/11/25 15:19:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3048109654 (ÁÖ)»ï´ö°Ç¼³ È«ÇöºÐ 96,228,676 87.679 87.9362 0.2180 11 2 2022/11/28 12:32:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3048117829 (ÁÖ)ÀÌ¿¡½º°Ç¼³ Àå»ó¿ë 96,227,600 87.679 87.9353 0.2168 7 11 2022/11/24 08:09:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4128146377 ÁÖ½Äȸ»ç Àϱ¤¿£Áö´Ï¾î¸µ ½Åµ¿¹Î 96,227,030 87.678 87.9347 0.2162 9 11 2022/11/28 08:21:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 3158131985 ¼®Æ÷°³¹ß ÁÖ½Äȸ»ç ÀÌÃæ¿ø 96,225,000 87.676 87.9329 0.2141 10 14 2022/11/25 15:53:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2498101772 ÁÖ½Äȸ»ç ´ëÈ­°Ç¼³ À̱ÙÈñ 96,224,547 87.676 87.9325 0.2137 6 9 2022/11/26 22:22:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3038135260 À¯È­°Ç¼³ÁÖ½Äȸ»ç ¾î»óÇö 96,200,160 87.654 87.9102 0.1883 12 1 2022/11/25 14:09:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3118116416 ÁÖ½Äȸ»ç ¾ÈÀü¶óÀÎ À̹ÌÁ¤ 96,192,118 87.646 87.9028 0.1799 12 11 2022/11/24 13:54:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2768801114 ³²Á¤Æ÷Àå°Ç¼³ ÁÖ½Äȸ»ç ±èÁ¾Çå 96,174,170 87.630 87.8864 0.1612 8 15 2022/11/27 10:57:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1268126688 À¯Áø°Ç¼³(ÁÖ) ¿À½ÂÈ£ 95,996,170 87.468 87.7238 -0.0242 7 5 2022/11/28 14:47:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 7568701286 ÁÖ½Äȸ»ç ¿ì¸®Åä°Ç ÀÓÇý¸° 95,967,410 87.441 87.6975 -0.0541 7 15 2022/11/28 09:40:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5608101887 ÁÖ½Äȸ»ç ´ë½Â°Ç¼³ ¹Ú¸íÀÚ 95,919,690 87.398 87.6539 -0.1038 15 11 2022/11/28 09:19:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6288601344 ÁÖ½Äȸ»ç ¿õ´ë°Ç¼³ ³ª°æȯ 95,917,200 87.396 87.6516 -0.1064 10 3 2022/11/28 04:42:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 8658100425 ¿ì¼º±â¾÷ ÁÖ½Äȸ»ç ÀÌÀº¼÷ 95,902,000 87.382 87.6377 -0.1223 14 4 2022/11/24 19:08:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 1188601508 ÁÖ½Äȸ»ç À¯¼Ö°Ç¼³ ±èº´¸¸ 95,889,800 87.371 87.6266 -0.1350 12 11 2022/11/24 14:51:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3048124179 ÁÖ½Äȸ»ç ¼­¿µÅä°Ç À¯º´Å 95,871,110 87.354 87.6095 -0.1544 15 8 2022/11/28 08:29:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 3038125326 ¿ì¼º°Ç¼³ ÁÖ½Äȸ»ç ¸ð¿µ¹ü 95,849,120 87.334 87.5894 -0.1773 4 14 2022/11/27 19:42:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3048113819 ±â¼º°³¹ß(ÁÖ) ¹ÚÈñ¸¸ 95,835,477 87.321 87.5769 -0.1915 14 8 2022/11/25 16:46:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 3018170621 ¿µ½Å°Ç¼³(ÁÖ) ¹ÚÀº»ó 95,823,960 87.311 87.5664 -0.2035 7 12 2022/11/27 14:58:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 1358702057 ´Ù¿Ã°ÇÃà ÁÖ½Äȸ»ç ³²±ÃÇö 95,819,350 87.307 87.5622 -0.2083 6 11 2022/11/24 17:24:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 3038156760 µ¿³²°Ç¼³(ÁÖ) Á¤¹ÎÈ­ 95,809,264 87.297 87.5530 -0.2188 7 3 2022/11/25 15:23:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 5158154822 ¿Â´Þ°Ç¼³ ÁÖ½Äȸ»ç ½ÅÁö¼÷ 95,791,308 87.281 87.5366 -0.2375 5 6 2022/11/28 10:22:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 3038132190 ÁÖ½Äȸ»ç ÅÂÇü ±è¼±±â 95,772,500 87.264 87.5194 -0.2571 11 6 2022/11/28 07:06:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •