³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ð ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1227 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 294,101,600 | 0.937 | 76 | ¨ì | 292,385,400 | 0.348 | 80 | 1.018 | ¨ñ | 282,898,300 | -2.908 | 77 | 2.331 | |
¨è | 291,158,700 | -0.073 | 85 | 1.01 | ¨í | 286,016,000 | -1.838 | 76 | 2.186 | ¨ò | 299,727,900 | 2.868 | 82 | -5.776 |
¨é | 287,475,800 | -1.337 | 85 | 1.264 | ¨î | 285,701,300 | -1.946 | 77 | 0.108 | ¨ó | 296,578,200 | 1.787 | 101 | 1.081 |
¨ê | 288,661,700 | -0.93 | 98 | -0.407 | ¨ï | 284,025,900 | -2.521 | 87 | 0.575 | ¨ô | 297,799,100 | 2.206 | 82 | -0.419 |
¨ë | 295,351,500 | 1.366 | 79 | -2.296 | ¨ð | 289,690,200 | -0.577 | 97 | -1.944 | ¨õ | 293,635,400 | 0.777 | 88 | 1.429 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ì ¨ï ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1227 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 299,727,900 | 2.868 | 82 | ¨ì | 293,635,400 | 0.777 | 88 | 0.16 | ¨ñ | 287,475,800 | -1.337 | 85 | 0.407 | |
¨è | 297,799,100 | 2.206 | 82 | 0.662 | ¨í | 292,385,400 | 0.348 | 80 | 0.429 | ¨ò | 286,016,000 | -1.838 | 76 | 0.501 |
¨é | 296,578,200 | 1.787 | 101 | 0.419 | ¨î | 291,158,700 | -0.073 | 85 | 0.421 | ¨ó | 285,701,300 | -1.946 | 77 | 0.108 |
¨ê | 295,351,500 | 1.366 | 79 | 0.421 | ¨ï | 289,690,200 | -0.577 | 97 | 0.504 | ¨ô | 284,025,900 | -2.521 | 87 | 0.575 |
¨ë | 294,101,600 | 0.937 | 76 | 0.429 | ¨ð | 288,661,700 | -0.93 | 98 | 0.353 | ¨õ | 282,898,300 | -2.908 | 77 | 0.387 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 8608101400 |
ÂüµðÀÚÀÎ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
¹ÚÇö¾Ö | 258,006,040 | 88.315 | 88.5488 |
|
11 13 | 2022/11/27 17:29:51 | ||
2 | 7888100206 | ÁÖ½Äȸ»ç Å¥ºê¾Ø³»Àå | À̺´±æ | 258,019,770 | 88.320 | 88.5535 |
|
4 6 | 2022/11/27 17:30:53 | ||
3 | 1418124544 | ÁصðÀÚÀÎÁÖ½Äȸ»ç | ¹ÚÇüÈ£ | 258,048,480 | 88.330 | 88.5634 |
|
6 12 | 2022/11/24 11:54:11 | ||
4 | 1248637622 | °¡¶÷°Ç¼³ ÁÖ½Äȸ»ç | ¹Ú°¿Á | 258,055,900 | 88.332 | 88.5659 |
|
9 6 | 2022/11/28 08:46:40 | ||
5 | 1248120558 | (ÁÖ)¸¸¿µ°Ç¼³ | ¾ÈÀγ² | 258,078,000 | 88.340 | 88.5735 |
|
11 14 | 2022/11/27 08:54:58 | ||
6 | 1348635897 | ´Ù¿ÂµðÀÚÀÎ ÁÖ½Äȸ»ç | ÀÌ´ö»ý | 258,129,781 | 88.357 | 88.5913 |
|
8 14 | 2022/11/28 14:06:13 | ||
7 | 2308600551 | ÁÖ½Äȸ»ç Çϳª°ÇÃ྾¾Ø¿¡ÀÌ | ¹ÚÀºÁÖ | 258,138,220 | 88.360 | 88.5942 |
|
9 1 | 2022/11/28 09:20:43 | ||
8 | 1378192719 | ÁÖ½Äȸ»ç ¼¿ïµðÀÚÀÎ | ¹Úµ¿Ãá | 258,146,145 | 88.363 | 88.5969 |
|
10 9 | 2022/11/28 09:38:48 | ||
9 | 2118775140 | ÁÖ½Äȸ»ç ÇǾؿ¤ | ÀÌÀº¿Á | 258,153,500 | 88.365 | 88.5994 |
|
13 4 | 2022/11/25 09:12:57 | ||
10 | 6048701326 | ÁÖ½Äȸ»ç ¾Æ·Ð¾¾¾Ø¿¡½º | ÀÌÀ¯°æ | 258,153,814 | 88.366 | 88.5995 |
|
10 12 | 2022/11/24 17:48:21 | ||
11 | 1238199649 | (ÁÖ)Å×Å©³ëµðÀÚÀÎ | ÀåÇö¹Ì | 258,156,370 | 88.366 | 88.6004 |
|
5 11 | 2022/11/24 09:56:34 | ||
12 | 6378801342 | ÁÖ½Äȸ»ç ´Ù¿ÂµðÀÚÀÎ | ±èµ¿¿í | 258,169,900 | 88.371 | 88.6051 |
|
8 6 | 2022/11/22 10:51:57 | ||
13 | 1428126303 | ´Ù¾óµð¾Ø¾¾ ÁÖ½Äȸ»ç | ¼ÛÀº°æ | 258,191,000 | 88.378 | 88.6123 |
|
6 14 | 2022/11/24 17:46:17 | ||
14 | 1351655476 | °æ±â°Ç¼³ | ¹Ú»óö | 258,194,870 | 88.380 | 88.6136 |
|
1 8 | 2022/11/23 13:01:25 | ||
15 | 1348677714 | (ÁÖ)ÇØõ¿¡½º¾ØÇÇ | ÇÑ¿ÁÀÚ | 258,203,930 | 88.383 | 88.6167 |
|
12 11 | 2022/11/25 09:50:44 | ||
16 | 1358190374 | (ÁÖ)û¸² | Àå¸í´ö | 258,210,316 | 88.385 | 88.6189 |
|
6 11 | 2022/11/24 15:41:18 | ||
17 | 8548100196 | (ÁÖ)¾Æ¼Û¾ÆÀ̵ð | Á¤Áø»ê | 258,212,430 | 88.386 | 88.6197 |
|
1 5 | 2022/11/27 13:44:20 | ||
18 | 1288637231 | ÇѸ¶À½°Ç¼³ÁÖ½Äȸ»ç | ÃÖÇý·Ã | 258,224,880 | 88.390 | 88.6239 |
|
3 15 | 2022/11/25 01:13:34 | ||
19 | 1288604841 | ÁÖ½Äȸ»ç Á¦À̾¾ | À̹«½Ä | 258,227,400 | 88.391 | 88.6248 |
|
7 8 | 2022/11/24 09:20:00 | ||
20 | 1288706360 | ÁÖ½Äȸ»ç ¿¤¿¥µðÀÚÀÎ | °±â¼ö | 258,228,000 | 88.391 | 88.6250 |
|
6 12 | 2022/11/28 10:08:21 | ||
21 | 1258198383 | ÁÖ½Äȸ»ç ½ºÆäÀ̽ºµðÀÚÀÎ | ±è¼Ò¿¬ | 258,233,330 | 88.393 | 88.6268 |
|
14 10 | 2022/11/27 20:13:46 | ||
22 | 3808701605 | °ÇÈïÁÖ½Äȸ»ç | Àӹμ· | 258,235,700 | 88.394 | 88.6276 |
|
2 3 | 2022/11/27 17:03:48 | ||
23 | 6158801060 | ÁÖ½Äȸ»ç Á¦À̾¾°ÇÃà | Á¶ÇöÈñ | 258,239,470 | 88.395 | 88.6289 |
|
6 8 | 2022/11/27 19:14:03 | ||
24 | 1388189691 | Á¤µµ°ÇÃà (ÁÖ) | ÀÓ»óÇÑ | 258,258,640 | 88.401 | 88.6355 |
|
12 11 | 2022/11/24 11:24:31 | ||
25 | 2862500247 | ¼¼¸°ÀÎÅͳ»¼Å³¯ | À±Á¤¶õ | 258,260,681 | 88.402 | 88.6362 |
|
5 2 | 2022/11/25 07:30:46 | ||
26 | 2328100299 | ÈÞ´ÙÀΰǼ³(ÁÖ) | ÃÖ¿ë¼® | 258,263,760 | 88.403 | 88.6373 |
|
8 5 | 2022/11/25 18:15:23 | ||
27 | 6098176946 | ( ÁÖ)ű¤ÀÌ¿£¾¾ | ÇϼºÁø | 258,270,116 | 88.405 | 88.6394 |
|
14 15 | 2022/11/21 19:17:31 | ||
28 | 2348600344 | ÁÖ½Äȸ»ç ¾Æ¸¶Á¸ÀÎÅ׸®¾î | ±ÇÁ¡¼÷ | 258,301,333 | 88.416 | 88.6502 |
|
3 4 | 2022/11/27 19:21:32 | ||
29 | 1288198266 | (ÁÖ)¹Ì¼º | ±è±âö | 258,317,183 | 88.421 | 88.6556 |
|
14 10 | 2022/11/24 10:31:36 | ||
30 | 1278153970 | ¾Æ¸²°Ç¼³(ÁÖ) | À±¹®¼± | 258,325,000 | 88.424 | 88.6583 |
|
13 3 | 2022/11/25 09:57:53 | ||
31 | 8318700410 | ÁÖ½Äȸ»ç µðÀÚÀνºÆ©µð¿À | À̱¤¿ë | 258,337,120 | 88.428 | 88.6624 |
|
4 2 | 2022/11/28 08:19:03 | ||
32 | 1018671684 | ÁÖ½Äȸ»ç °ø°¨µðÀÚÀÎ | ÃÖÇý¶õ | 258,343,005 | 88.430 | 88.6645 |
|
6 13 | 2022/11/23 16:56:31 | ||
33 | 6448601161 | ÁÖ½Äȸ»ç Á¶Àº°ÇÃà | Àü±æµµ | 258,380,280 | 88.443 | 88.6773 |
|
14 4 | 2022/11/25 12:41:00 | ||
34 | 1298111374 | (ÁÖ)´öÁø | °Èñö | 258,388,200 | 88.446 | 88.6800 |
|
12 3 | 2022/11/24 20:30:18 | ||
35 | 1408135577 | ÁÖ½Äȸ»ç±â¼± | Ãß¼öÁ¤ | 258,410,510 | 88.453 | 88.6876 |
|
2 12 | 2022/11/25 21:08:37 | ||
36 | 6688801327 | ½Ã¼±ÀÎÅ׸®¾î ÁÖ½Äȸ»ç | ±èÀº¼º | 258,436,729 | 88.462 | 88.6966 |
|
14 15 | 2022/11/25 10:34:26 | ||
37 | 1238138899 | ÀÚ¿¬¿£Áö´Ï¾î¸µ(ÁÖ) | ±è¼ø¿µ | 258,443,225 | 88.465 | 88.6989 |
|
2 6 | 2022/11/25 16:26:38 | ||
38 | 5118800134 | ¹ÌÁذǼ³ ÁÖ½Äȸ»ç | °íÀç¼÷ | 258,444,655 | 88.465 | 88.6994 |
|
2 1 | 2022/11/28 09:55:38 | ||
39 | 1138169041 | (ÁÖ)µÎÀÏÀ̾ؾÆÀÌ | ¾öµ¿¼ö | 258,446,400 | 88.466 | 88.7000 |
|
11 6 | 2022/11/28 09:59:35 | ||
40 | 1238625633 | ´ë¼º»ê¾÷ÁÖ½Äȸ»ç | ÀüÂùÁø | 258,455,700 | 88.469 | 88.7031 |
|
5 10 | 2022/11/25 09:28:15 | ||
41 | 1248751785 | ÁÖ½Äȸ»ç ¹ÌÇϽº | ±èÁø¿µ | 258,460,870 | 88.471 | 88.7049 |
|
4 3 | 2022/11/25 12:11:44 | ||
42 | 3188110368 | ÁöÀ½(ÁÖ) | ÃÖ¼ö¾Æ | 258,479,274 | 88.477 | 88.7112 |
|
9 13 | 2022/11/28 11:08:36 | ||
43 | 1308619162 | (ÁÖ)ÀξؾƿôÀ̾ØÁö | ¹ÚÇö¼÷ | 258,494,845 | 88.482 | 88.7166 |
|
9 1 | 2022/11/24 09:36:47 | ||
44 | 1298654500 | ÁÖ½Äȸ»ç Çѵ¿°Ç¼³ | ¾ç¼ö¹Ì | 258,496,660 | 88.483 | 88.7172 |
|
2 6 | 2022/11/25 16:09:29 | ||
45 | 1208115577 | (ÁÖ)µ¿ÀÇ°ÇÃàµðÀÚÀÎ | ½É½Ç | 258,511,300 | 88.488 | 88.7222 |
|
6 13 | 2022/11/25 09:38:06 | ||
46 | 8638800277 | ÁÖ½Äȸ»ç ¸®µå | Á¶¸í¼± | 258,512,000 | 88.488 | 88.7225 |
|
11 4 | 2022/11/26 22:23:04 | ||
47 | 1248187485 | À°Çå°Ç¼³ ÁÖ½Äȸ»ç | Çö¼öÁ¶ | 258,522,482 | 88.492 | 88.7261 |
|
14 8 | 2022/11/27 21:37:49 | ||
48 | 7538101908 | ÁÖ½Äȸ»ç ¼öµðÀÚÀÎ | ÁøÈñ¼ö | 258,531,400 | 88.495 | 88.7291 |
|
9 7 | 2022/11/23 14:22:58 | ||
49 | 1268128556 | (ÁÖ)½Âº¸Å×Å© | À̱ݳà | 258,542,400 | 88.499 | 88.7329 |
|
2 14 | 2022/11/28 09:38:20 | ||
50 | 3628601880 | (ÁÖ)Áöµå°ÇÃà | Á¤»ó¼ö | 258,543,960 | 88.499 | 88.7334 |
|
7 2 | 2022/11/28 08:58:42 |