¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221128428-00
   Á¾¸ñ ½Ç³»°ÇÃà
   °ø»ç¸í
¼¼°æ°íµîÇб³ Çаú À籸Á¶È­(°³Æí) ÀΰøÁö´É¹ÝµµÃ¼°ú, ¹Ì·¡ÀÚµ¿Â÷°ú °ÇÃà°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ±³À°Ã» ¼¼°æ°íµîÇб³
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 291,371,360 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 292,141,375 ¿ø    »çÁ¤·ü 0.26427 % (100.26427 %)
   ³«ÂûÇÏÇÑ°¡ 258,001,880 ¿ø    Âü¿©¾÷ü¼ö 636
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ð ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1227
¨ç 294,101,600 0.937 76 ¨ì 292,385,400 0.348 80 1.018 ¨ñ 282,898,300 -2.908 77 2.331
¨è 291,158,700 -0.073 85 1.01 ¨í 286,016,000 -1.838 76 2.186 ¨ò 299,727,900 2.868 82 -5.776
¨é 287,475,800 -1.337 85 1.264 ¨î 285,701,300 -1.946 77 0.108 ¨ó 296,578,200 1.787 101 1.081
¨ê 288,661,700 -0.93 98 -0.407 ¨ï 284,025,900 -2.521 87 0.575 ¨ô 297,799,100 2.206 82 -0.419
¨ë 295,351,500 1.366 79 -2.296 ¨ð 289,690,200 -0.577 97 -1.944 ¨õ 293,635,400 0.777 88 1.429
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1227
¨ç 299,727,900 2.868 82 ¨ì 293,635,400 0.777 88 0.16 ¨ñ 287,475,800 -1.337 85 0.407
¨è 297,799,100 2.206 82 0.662 ¨í 292,385,400 0.348 80 0.429 ¨ò 286,016,000 -1.838 76 0.501
¨é 296,578,200 1.787 101 0.419 ¨î 291,158,700 -0.073 85 0.421 ¨ó 285,701,300 -1.946 77 0.108
¨ê 295,351,500 1.366 79 0.421 ¨ï 289,690,200 -0.577 97 0.504 ¨ô 284,025,900 -2.521 87 0.575
¨ë 294,101,600 0.937 76 0.429 ¨ð 288,661,700 -0.93 98 0.353 ¨õ 282,898,300 -2.908 77 0.387
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 636 ¾÷ü Âü¿©)
1 8608101400 ÂüµðÀÚÀÎ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹ÚÇö¾Ö 258,006,040 88.315 88.5488 0.2658 11 13 2022/11/27 17:29:51
2 7888100206 ÁÖ½Äȸ»ç Å¥ºê¾Ø³»Àå À̺´±æ 258,019,770 88.320 88.5535 0.2712 4 6 2022/11/27 17:30:53
3 1418124544 ÁصðÀÚÀÎÁÖ½Äȸ»ç ¹ÚÇüÈ£ 258,048,480 88.330 88.5634 0.2824 6 12 2022/11/24 11:54:11
4 1248637622 °¡¶÷°Ç¼³ ÁÖ½Äȸ»ç ¹Ú°­¿Á 258,055,900 88.332 88.5659 0.2854 9 6 2022/11/28 08:46:40
5 1248120558 (ÁÖ)¸¸¿µ°Ç¼³ ¾ÈÀγ² 258,078,000 88.340 88.5735 0.2940 11 14 2022/11/27 08:54:58
6 1348635897 ´Ù¿ÂµðÀÚÀÎ ÁÖ½Äȸ»ç ÀÌ´ö»ý 258,129,781 88.357 88.5913 0.3142 8 14 2022/11/28 14:06:13
7 2308600551 ÁÖ½Äȸ»ç Çϳª°ÇÃ྾¾Ø¿¡ÀÌ ¹ÚÀºÁÖ 258,138,220 88.360 88.5942 0.3176 9 1 2022/11/28 09:20:43
8 1378192719 ÁÖ½Äȸ»ç ¼­¿ïµðÀÚÀÎ ¹Úµ¿Ãá 258,146,145 88.363 88.5969 0.3207 10 9 2022/11/28 09:38:48
9 2118775140 ÁÖ½Äȸ»ç ÇǾؿ¤ ÀÌÀº¿Á 258,153,500 88.365 88.5994 0.3235 13 4 2022/11/25 09:12:57
10 6048701326 ÁÖ½Äȸ»ç ¾Æ·Ð¾¾¾Ø¿¡½º ÀÌÀ¯°æ 258,153,814 88.366 88.5995 0.3237 10 12 2022/11/24 17:48:21
11 1238199649 (ÁÖ)Å×Å©³ëµðÀÚÀÎ ÀåÇö¹Ì 258,156,370 88.366 88.6004 0.3246 5 11 2022/11/24 09:56:34
12 6378801342 ÁÖ½Äȸ»ç ´Ù¿ÂµðÀÚÀÎ ±èµ¿¿í 258,169,900 88.371 88.6051 0.3299 8 6 2022/11/22 10:51:57
13 1428126303 ´Ù¾óµð¾Ø¾¾ ÁÖ½Äȸ»ç ¼ÛÀº°æ 258,191,000 88.378 88.6123 0.3382 6 14 2022/11/24 17:46:17
14 1351655476 °æ±â°Ç¼³ ¹Ú»óö 258,194,870 88.380 88.6136 0.3397 1 8 2022/11/23 13:01:25
15 1348677714 (ÁÖ)ÇØõ¿¡½º¾ØÇÇ ÇÑ¿ÁÀÚ 258,203,930 88.383 88.6167 0.3433 12 11 2022/11/25 09:50:44
16 1358190374 (ÁÖ)û¸² Àå¸í´ö 258,210,316 88.385 88.6189 0.3458 6 11 2022/11/24 15:41:18
17 8548100196 (ÁÖ)¾Æ¼Û¾ÆÀ̵ð Á¤Áø»ê 258,212,430 88.386 88.6197 0.3466 1 5 2022/11/27 13:44:20
18 1288637231 ÇѸ¶À½°Ç¼³ÁÖ½Äȸ»ç ÃÖÇý·Ã 258,224,880 88.390 88.6239 0.3514 3 15 2022/11/25 01:13:34
19 1288604841 ÁÖ½Äȸ»ç Á¦À̾¾ À̹«½Ä 258,227,400 88.391 88.6248 0.3524 7 8 2022/11/24 09:20:00
20 1288706360 ÁÖ½Äȸ»ç ¿¤¿¥µðÀÚÀÎ °­±â¼ö 258,228,000 88.391 88.6250 0.3527 6 12 2022/11/28 10:08:21
21 1258198383 ÁÖ½Äȸ»ç ½ºÆäÀ̽ºµðÀÚÀÎ ±è¼Ò¿¬ 258,233,330 88.393 88.6268 0.3548 14 10 2022/11/27 20:13:46
22 3808701605 °ÇÈïÁÖ½Äȸ»ç Àӹμ· 258,235,700 88.394 88.6276 0.3557 2 3 2022/11/27 17:03:48
23 6158801060 ÁÖ½Äȸ»ç Á¦À̾¾°ÇÃà Á¶ÇöÈñ 258,239,470 88.395 88.6289 0.3572 6 8 2022/11/27 19:14:03
24 1388189691 Á¤µµ°ÇÃà (ÁÖ) ÀÓ»óÇÑ 258,258,640 88.401 88.6355 0.3647 12 11 2022/11/24 11:24:31
25 2862500247 ¼¼¸°ÀÎÅͳ»¼Å³¯ À±Á¤¶õ 258,260,681 88.402 88.6362 0.3654 5 2 2022/11/25 07:30:46
26 2328100299 ÈÞ´ÙÀΰǼ³(ÁÖ) ÃÖ¿ë¼® 258,263,760 88.403 88.6373 0.3667 8 5 2022/11/25 18:15:23
27 6098176946 ( ÁÖ)ű¤ÀÌ¿£¾¾ ÇϼºÁø 258,270,116 88.405 88.6394 0.3691 14 15 2022/11/21 19:17:31
28 2348600344 ÁÖ½Äȸ»ç ¾Æ¸¶Á¸ÀÎÅ׸®¾î ±ÇÁ¡¼÷ 258,301,333 88.416 88.6502 0.3814 3 4 2022/11/27 19:21:32
29 1288198266 (ÁÖ)¹Ì¼º ±è±âö 258,317,183 88.421 88.6556 0.3875 14 10 2022/11/24 10:31:36
30 1278153970 ¾Æ¸²°Ç¼³(ÁÖ) À±¹®¼± 258,325,000 88.424 88.6583 0.3906 13 3 2022/11/25 09:57:53
31 8318700410 ÁÖ½Äȸ»ç µðÀÚÀνºÆ©µð¿À À̱¤¿ë 258,337,120 88.428 88.6624 0.3953 4 2 2022/11/28 08:19:03
32 1018671684 ÁÖ½Äȸ»ç °ø°¨µðÀÚÀÎ ÃÖÇý¶õ 258,343,005 88.430 88.6645 0.3976 6 13 2022/11/23 16:56:31
33 6448601161 ÁÖ½Äȸ»ç Á¶Àº°ÇÃà Àü±æµµ 258,380,280 88.443 88.6773 0.4122 14 4 2022/11/25 12:41:00
34 1298111374 (ÁÖ)´öÁø °­Èñö 258,388,200 88.446 88.6800 0.4153 12 3 2022/11/24 20:30:18
35 1408135577 ÁÖ½Äȸ»ç±â¼± Ãß¼öÁ¤ 258,410,510 88.453 88.6876 0.4241 2 12 2022/11/25 21:08:37
36 6688801327 ½Ã¼±ÀÎÅ׸®¾î ÁÖ½Äȸ»ç ±èÀº¼º 258,436,729 88.462 88.6966 0.4343 14 15 2022/11/25 10:34:26
37 1238138899 ÀÚ¿¬¿£Áö´Ï¾î¸µ(ÁÖ) ±è¼ø¿µ 258,443,225 88.465 88.6989 0.4368 2 6 2022/11/25 16:26:38
38 5118800134 ¹ÌÁذǼ³ ÁÖ½Äȸ»ç °íÀç¼÷ 258,444,655 88.465 88.6994 0.4374 2 1 2022/11/28 09:55:38
39 1138169041 (ÁÖ)µÎÀÏÀ̾ؾÆÀÌ ¾öµ¿¼ö 258,446,400 88.466 88.7000 0.4381 11 6 2022/11/28 09:59:35
40 1238625633 ´ë¼º»ê¾÷ÁÖ½Äȸ»ç ÀüÂùÁø 258,455,700 88.469 88.7031 0.4417 5 10 2022/11/25 09:28:15
41 1248751785 ÁÖ½Äȸ»ç ¹ÌÇϽº ±èÁø¿µ 258,460,870 88.471 88.7049 0.4438 4 3 2022/11/25 12:11:44
42 3188110368 ÁöÀ½(ÁÖ) ÃÖ¼ö¾Æ 258,479,274 88.477 88.7112 0.4510 9 13 2022/11/28 11:08:36
43 1308619162 (ÁÖ)ÀξؾƿôÀ̾ØÁö ¹ÚÇö¼÷ 258,494,845 88.482 88.7166 0.4570 9 1 2022/11/24 09:36:47
44 1298654500 ÁÖ½Äȸ»ç Çѵ¿°Ç¼³ ¾ç¼ö¹Ì 258,496,660 88.483 88.7172 0.4578 2 6 2022/11/25 16:09:29
45 1208115577 (ÁÖ)µ¿ÀÇ°ÇÃàµðÀÚÀÎ ½É½Ç 258,511,300 88.488 88.7222 0.4635 6 13 2022/11/25 09:38:06
46 8638800277 ÁÖ½Äȸ»ç ¸®µå Á¶¸í¼± 258,512,000 88.488 88.7225 0.4638 11 4 2022/11/26 22:23:04
47 1248187485 À°Çå°Ç¼³ ÁÖ½Äȸ»ç Çö¼öÁ¶ 258,522,482 88.492 88.7261 0.4679 14 8 2022/11/27 21:37:49
48 7538101908 ÁÖ½Äȸ»ç ¼öµðÀÚÀÎ ÁøÈñ¼ö 258,531,400 88.495 88.7291 0.4713 9 7 2022/11/23 14:22:58
49 1268128556 (ÁÖ)½Âº¸Å×Å© À̱ݳà 258,542,400 88.499 88.7329 0.4756 2 14 2022/11/28 09:38:20
50 3628601880 (ÁÖ)Áöµå°ÇÃà Á¤»ó¼ö 258,543,960 88.499 88.7334 0.4763 7 2 2022/11/28 08:58:42
  •