¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221133994-00
   Á¾¸ñ »ê¸²Åä¸ñ/»ê¸²Á¶ÇÕ
   °ø»ç¸í
2022³â ÀÓµµ±¸Á¶°³·®»ç¾÷(´ë·æ¿øâÁö±¸) (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ¼øõ½Ã
   Áö¿ªÁ¦ÇÑ ¼øõ    ÀÔÂûÀϽà 2022/11/28 17:00:00
   ±âÃÊ±Ý¾× 62,139,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 62,007,775 ¿ø    »çÁ¤·ü -0.21118 % (99.78882 %)
   ³«ÂûÇÏÇÑ°¡ 54,408,723 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0745
¨ç 63,233,900 1.762 ¨ì 60,407,900 -2.7859 4.3739 ¨ñ 63,934,200 2.889 1 -0.3909
¨è 61,539,400 -0.965 1 2.727 ¨í 61,008,700 -1.819 1 -0.9669 ¨ò 60,793,100 -2.166 5.055
¨é 62,134,100 -0.0079 3 -0.9571 ¨î 62,622,500 0.778 -2.597 ¨ó 60,668,800 -2.366 0.2
¨ê 62,355,900 0.349 -0.3569 ¨ï 61,231,800 -1.46 2 2.238 ¨ô 61,722,700 -0.67 1 -1.696
¨ë 63,125,800 1.588 2 -1.239 ¨ð 63,691,300 2.4981 1 -3.9581 ¨õ 62,920,100 1.257 -1.927
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0745
¨ç 63,934,200 2.889 1 ¨ì 62,622,500 0.778 0.479 ¨ñ 61,231,800 -1.46 2 0.495
¨è 63,691,300 2.4981 1 0.3909 ¨í 62,355,900 0.349 0.429 ¨ò 61,008,700 -1.819 1 0.359
¨é 63,233,900 1.762 0.7361 ¨î 62,134,100 -0.0079 3 0.3569 ¨ó 60,793,100 -2.166 0.347
¨ê 63,125,800 1.588 2 0.174 ¨ï 61,722,700 -0.67 1 0.6621 ¨ô 60,668,800 -2.366 0.2
¨ë 62,920,100 1.257 0.331 ¨ð 61,539,400 -0.965 1 0.295 ¨õ 60,407,900 -2.7859 0.4199
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 4168179297 ÁÖ½Äȸ»ç »êõÃʸñ ¹®±Ôö 54,493,986 87.882 87.6969 -0.0549 2 3 2022/11/28 14:34:03
2 4088181884 (ÁÖ)¸¶·ç»ê¸² ÀÌÁø¼÷ 54,528,000 87.937 87.7516 0.0075 5 10 2022/11/28 14:14:20
3 4088605237 À¯ÇÑȸ»ç ´Ù»ê ÀÓÀº¹Ì 54,687,438 88.194 88.0082 0.3000 14 9 2022/11/28 13:52:20
4 4168201398 ¼øõ½Ã»ê¸²Á¶ÇÕ Á¶Á¤·Ï 54,815,290 88.400 88.2139 0.5344 11 3 2022/11/28 14:39:13
-1 6088181882 ÁÖ½Äȸ»ç È«¼Û°Ç¼³ ÇãÁ¾¼± 54,360,294 87.666 87.4817 -0.3000 5 7 2022/11/28 13:59:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4098627802 ÁÖ½Äȸ»ç µ¿ºÎ ±èÁ¤¼÷ 54,157,847 87.340 87.1559 -0.6713 9 3 2022/11/28 14:31:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •