¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221128957-00
   Á¾¸ñ Àü±â
   °ø»ç¸í
¼¼°æ°íµîÇб³ Á÷¾÷°è°í Çаú À籸Á¶È­(°³Æí) ÀΰøÁö´É¹ÝµµÃ¼°ú, ¹Ì·¡ÀÚµ¿Â÷°ú Àü±â°ø»ç ÀÔÂû°ø°í
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ±³À°Ã» ¼¼°æ°íµîÇб³
   Áö¿ªÁ¦ÇÑ °æ±â    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 146,300,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 144,865,200 ¿ø    »çÁ¤·ü -0.98073 % (99.01927 %)
   ³«ÂûÇÏÇÑ°¡ 128,147,022 ¿ø    Âü¿©¾÷ü¼ö 2,802
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0867
¨ç 148,147,800 1.263 380 ¨ì 145,823,100 -0.326 357 -2.319 ¨ñ 145,075,500 -0.837 354 2.36
¨è 146,458,100 0.108 385 1.155 ¨í 149,455,700 2.157 359 -2.483 ¨ò 144,434,700 -1.275 385 0.438
¨é 150,509,100 2.877 395 -2.769 ¨î 143,476,500 -1.93 384 4.087 ¨ó 142,644,000 -2.499 388 1.224
¨ê 148,864,700 1.753 343 1.124 ¨ï 143,877,300 -1.656 386 -0.274 ¨ô 145,426,600 -0.597 367 -1.902
¨ë 142,430,400 -2.645 394 4.398 ¨ð 148,528,200 1.523 369 -3.179 ¨õ 147,445,600 0.783 358 -1.38
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ò ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0867
¨ç 150,509,100 2.877 395 ¨ì 147,445,600 0.783 358 0.48 ¨ñ 144,434,700 -1.275 385 0.438
¨è 149,455,700 2.157 359 0.72 ¨í 146,458,100 0.108 385 0.675 ¨ò 143,877,300 -1.656 386 0.381
¨é 148,864,700 1.753 343 0.404 ¨î 145,823,100 -0.326 357 0.434 ¨ó 143,476,500 -1.93 384 0.274
¨ê 148,528,200 1.523 369 0.23 ¨ï 145,426,600 -0.597 367 0.271 ¨ô 142,644,000 -2.499 388 0.569
¨ë 148,147,800 1.263 380 0.26 ¨ð 145,075,500 -0.837 354 0.24 ¨õ 142,430,400 -2.645 394 0.146
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2,802 ¾÷ü Âü¿©)
1 1238175012 ¹é¼ÛÀü·Â(ÁÖ) ¹ÚÀÌÈ£ 128,147,310 88.459 87.5921 -0.9806 4 6 2022/11/26 16:06:35
2 1248684713 (À¯)¿µÈÆÀ̾ؾ¾ Àü¼º¾È 128,151,110 88.462 87.5947 -0.9776 8 1 2022/11/26 21:21:29
3 1241488314 ¼®ÁøÀü¼³ ±è¸í¼ø 128,151,211 88.462 87.5948 -0.9775 9 3 2022/11/25 17:57:13
4 1260389157 »õÇÑÀü±â°ø»ç °­¿µÇÐ 128,157,830 88.466 87.5993 -0.9724 2 10 2022/11/27 14:12:58
5 6698602757 ÁÖ½Äȸ»ç ´Ù¿ÂÀü±â ±èÁ¾¸¸ 128,160,150 88.468 87.6009 -0.9705 9 4 2022/11/23 17:57:30
6 7938100533 ÁÖ½Äȸ»ç ¿¡½º¾ÆÀÌÀü·Â
[ÃÖÁ¾³«Âû]
¾È±¤¿À 128,161,046 88.469 87.6015 -0.9698 3 7 2022/11/24 05:30:07
7 1428140678 ¼ö¸®¿¤ÁÖ½Äȸ»ç À̼øÀÓ 128,163,000 88.470 87.6028 -0.9683 3 10 2022/11/23 09:04:02
8 1278632951 ÁÖ½Äȸ»ç ½Å¼ºÀü¼³ Á¶¼ºÃá 128,166,939 88.473 87.6055 -0.9653 10 14 2022/11/26 16:29:43
9 4508800687 ÁÖ½Äȸ»ç ¹üÇöÀÌ¿£¾¾ Á¶Çö½Ä 128,170,540 88.475 87.6080 -0.9625 6 10 2022/11/25 10:28:02
10 7697100282 »ï¿øÀü±â ±ÇÇØ 128,177,607 88.480 87.6128 -0.9569 8 7 2022/11/24 16:09:41
11 1248674874 ÁÖ½Äȸ»ç Á¦ÀÏÀü±â°ø»ç À̱¤¹Î 128,181,714 88.483 87.6156 -0.9537 4 6 2022/11/27 22:36:55
12 1278638843 ÁÖ½Äȸ»ç ¿ì¶÷ ±è°©¼ö 128,183,771 88.484 87.6170 -0.9521 4 11 2022/11/25 17:23:50
13 1048601305 ÁÖ½Äȸ»ç ÇýÀÏÀü¼³ ÀÌ¿µÇý 128,185,775 88.486 87.6184 -0.9506 4 10 2022/11/23 15:17:04
14 6982200833 ´ë±¤Àü±â°Ç¼³°ø»ç ÇѸíÇö 128,186,848 88.486 87.6191 -0.9498 3 7 2022/11/24 09:24:40
15 1288669510 ÁÖ½Äȸ»ç·çÆĽº È«ÁÖ½Ä 128,189,544 88.488 87.6210 -0.9477 13 10 2022/11/24 13:34:57
16 1248611641 (ÁÖ)´ë¿øÀü·Â°ø»ç Á¤Áø¼± 128,192,882 88.491 87.6232 -0.9450 2 15 2022/11/25 13:53:08
17 2158617903 ÁÖ½Äȸ»ç °æµµÀ̾ؾ¾ ÀÌ°æ¼ö 128,193,000 88.491 87.6233 -0.9450 3 5 2022/11/25 13:43:55
18 5198101370 (ÁÖ)´ë¿ÀÀÌ¿£ÇÇ ±èÇý¹Î 128,194,936 88.492 87.6246 -0.9434 11 8 2022/11/27 22:12:29
19 8868801089 ÁÖ½Äȸ»ç¸¸¼± °­ÀºÁ¤ 128,197,375 88.494 87.6263 -0.9415 4 14 2022/11/27 23:03:01
20 1418103874 (ÁÖ)Áø½ÂÀü·Â ÀÌÁ¤Çý 128,198,659 88.495 87.6272 -0.9405 7 10 2022/11/24 16:53:55
21 2658700442 (ÁÖ)Á¦À̵ðÀ̾ؾ¾ °­º¹½É 128,203,660 88.498 87.6306 -0.9367 1 11 2022/11/25 08:10:39
22 8128600090 ÁÖ½Äȸ»ç Áø±¤ÀÌ¿£Áö ±èÁøÈ® 128,205,200 88.499 87.6317 -0.9355 7 8 2022/11/28 07:32:08
23 3668700804 (ÁÖ)¼¼½Å¿£Áö´Ï¾î¸µ À̼®°É 128,205,400 88.499 87.6318 -0.9353 3 15 2022/11/24 15:35:26
24 1388151424 Å°æÀÌ¿£¾¾ ÁÖ½Äȸ»ç ȲÁøÈ° 128,207,650 88.501 87.6333 -0.9335 7 2 2022/11/24 17:23:59
25 7798700975 ÁÖ½Äȸ»ç À̾¾¿¡ÇÁ ÀÌ»óÇÐ 128,207,770 88.501 87.6334 -0.9335 6 7 2022/11/28 09:48:42
26 1283823736 Áö»óÀü±â ¹ÚÁö»ó 128,208,672 88.502 87.6340 -0.9327 14 15 2022/11/28 11:57:39
27 2338107844 ÀÌÅõ´õºíÀ¯ ÁÖ½Äȸ»ç ÀÓÁ¤¿± 128,210,300 88.503 87.6352 -0.9315 7 13 2022/11/28 09:06:28
28 2328100741 ÁÖ½Äȸ»ç µÎ»êÀü¼³ ÃÖ±æ¼ö 128,212,520 88.504 87.6367 -0.9298 7 5 2022/11/23 17:08:51
29 1350991509 ¸ÅÀÏÀü±â È«´ë¿ù 128,212,780 88.504 87.6368 -0.9295 9 7 2022/11/28 08:25:14
30 1448118376 ÁÖ½Äȸ»ç ½ÅÆòÁ¾ÇÕÀü¼³ ±è±â¼® 128,213,632 88.505 87.6374 -0.9289 8 3 2022/11/28 07:31:02
31 1308156783 (ÁÖ)¿¤À̾¾ÄÚ¸®¾Æ Ç㼺ȯ 128,220,354 88.510 87.6420 -0.9236 4 5 2022/11/24 11:17:02
32 1348172688 µ¿¿øÀü¼³ ÁÖ½Äȸ»ç ½Â¹Ì·Ê 128,225,812 88.513 87.6458 -0.9194 10 4 2022/11/26 09:55:33
33 1418111597 ÁÖ½Äȸ»ç ¿¹¼º ÇÑÁ¤Èñ 128,228,731 88.515 87.6477 -0.9171 5 12 2022/11/25 13:25:35
34 2688101996 ÁÖ½Äȸ»ç żºÀü¼³ ¹®Á¤¼÷ 128,229,712 88.516 87.6484 -0.9164 9 8 2022/11/27 22:57:59
35 1348710705 ÁÖ½Äȸ»ç ¿µÁøÀ̾ؾ¾ ±è¼ø³à 128,234,605 88.519 87.6518 -0.9125 12 3 2022/11/25 00:54:18
36 3560102494 ´õ³ªÀºÆÄ¿öÅØ Áø¼±¹Ì 128,235,630 88.520 87.6525 -0.9117 14 13 2022/11/26 16:14:15
37 1138176237 ÁÖ½Äȸ»ç º®»óÀ̾ؾ¾ ÀÓ¼ø¼ö 128,243,827 88.526 87.6581 -0.9054 4 14 2022/11/25 16:37:22
38 7762100892 ´ë¼ºÀü·Â°ø»ç ÃÖ°æ³² 128,250,392 88.530 87.6626 -0.9002 15 5 2022/11/27 20:10:15
39 2628701063 ÀÌ¿¥ÁÖ½Äȸ»ç À̹ü¼® 128,251,549 88.531 87.6633 -0.8993 11 12 2022/11/23 14:23:30
40 1342766340 Èñ¼ºÀü·Â°ø»ç ¹èÈñ¼º 128,251,670 88.531 87.6634 -0.8993 4 15 2022/11/25 15:48:47
41 1410538762 ´ë¿µÀü±â ÃÖ¿ø±Ù 128,252,574 88.532 87.6640 -0.8986 11 6 2022/11/25 18:28:07
42 2138702304 ÇýÀ³ÀÌ¿£¾¾ ÁÖ½Äȸ»ç À±ÇѺÀ 128,255,270 88.534 87.6659 -0.8965 9 5 2022/11/28 09:25:55
43 1328179569 ÇѺûÀü·ÂÁÖ½Äȸ»ç ¾çÁ¤¼÷ 128,256,574 88.535 87.6668 -0.8954 3 13 2022/11/28 09:10:27
44 8868801056 ÁÖ½Äȸ»ç »õ·Ò¾¾Æ¼°Ç¼³ Á¶¹Ì¼÷ 128,256,682 88.535 87.6669 -0.8954 10 4 2022/11/28 01:43:23
45 6218166337 ´ëÇÑÀü·Â ÁÖ½Äȸ»ç ÀÌ´ëÇü 128,257,325 88.535 87.6673 -0.8948 12 9 2022/11/26 21:26:19
46 3988100094 ÁÖ½Äȸ»ç ÇØÁÖÀÌ¿£Áö À±¼Ò¶ó 128,264,128 88.540 87.6719 -0.8895 9 11 2022/11/24 15:47:20
47 5228100741 ÁÖ½Äȸ»ç Á¦ÀÌÁöÆÄ¿ö ±è¸íÇØ 128,264,129 88.540 87.6719 -0.8895 3 2 2022/11/27 13:25:13
48 1922901013 ¿¡ÀÌÄ¡¿¡½ºÀÌ¿£¾¾ ÇÑÈñ¼÷ 128,265,800 88.541 87.6731 -0.8882 13 12 2022/11/28 00:39:02
49 1318664016 ÁÖ½Äȸ»ç´Ù»êÀü±â ±èÁ¤¹è 128,267,080 88.542 87.6740 -0.8873 2 6 2022/11/25 10:34:23
49 1260193356 Çö´ëÀü±â¼Ò¹æ°Ç¼³°ø»ç ÀÓâ½Å 128,267,080 88.542 87.6740 -0.8873 2 6 2022/11/26 11:57:07
  •