¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20221129337-00
   Á¾¸ñ »ó.Çϼöµµ
   °ø»ç¸í
¼öºÀ¸¶À»½°ÅÍ ÀÏ¿ø ³ëÈÄ Çϼöµµ Á¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ÀÎõ±¤¿ª½Ã ¹ÌÃßȦ±¸
   Áö¿ªÁ¦ÇÑ ÀÎõ    ÀÔÂûÀϽà 2022/11/28 16:00:00
   ±âÃÊ±Ý¾× 98,263,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 98,572,075 ¿ø    »çÁ¤·ü 0.31453 % (100.31453 %)
   ³«ÂûÇÏÇÑ°¡ 86,492,068 ¿ø    Âü¿©¾÷ü¼ö 230
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ï ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1392
¨ç 99,425,500 1.183 32 ¨ì 98,278,800 0.016 30 -1.361 ¨ñ 96,491,400 -1.803 22 4.008
¨è 100,958,400 2.743 22 -1.56 ¨í 97,739,300 -0.533 34 0.549 ¨ò 99,662,300 1.424 26 -3.227
¨é 96,110,100 -2.191 28 4.934 ¨î 95,638,400 -2.671 26 2.138 ¨ó 97,269,600 -1.011 34 2.435
¨ê 97,898,500 -0.371 26 -1.82 ¨ï 100,291,200 2.064 40 -4.735 ¨ô 98,930,300 0.679 32 -1.69
¨ë 96,941,400 -1.345 27 0.974 ¨ð 100,429,700 2.205 42 -0.141 ¨õ 95,828,100 -2.478 39 3.157
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1392
¨ç 100,958,400 2.743 22 ¨ì 98,930,300 0.679 32 0.504 ¨ñ 96,941,400 -1.345 27 0.334
¨è 100,429,700 2.205 42 0.538 ¨í 98,278,800 0.016 30 0.663 ¨ò 96,491,400 -1.803 22 0.458
¨é 100,291,200 2.064 40 0.141 ¨î 97,898,500 -0.371 26 0.387 ¨ó 96,110,100 -2.191 28 0.388
¨ê 99,662,300 1.424 26 0.64 ¨ï 97,739,300 -0.533 34 0.162 ¨ô 95,828,100 -2.478 39 0.287
¨ë 99,425,500 1.183 32 0.241 ¨ð 97,269,600 -1.011 34 0.478 ¨õ 95,638,400 -2.671 26 0.193
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 230 ¾÷ü Âü¿©)
1 1308194870 ÁÖ½Äȸ»ç ¼±µÎ±â¾÷
[ÃÖÁ¾³«Âû]
±è¹ÌÈñ 86,492,100 87.745 88.0210 0.3145 6 5 2022/11/28 09:40:49
2 8898801939 û¼ö°Ç¼³ ÁÖ½Äȸ»ç ±è¿¬ÁÖ 86,495,100 87.748 88.0240 0.3180 2 10 2022/11/25 11:42:20
3 5288600841 ºÎ¼®°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁø±¹ 86,520,900 87.774 88.0503 0.3479 9 2 2022/11/28 08:48:11
4 1318166886 ÁÖ½Äȸ»ç ÅÂâ´ÖÄÉÀÌ ¹ÚÃá±Ù 86,522,600 87.775 88.0520 0.3499 10 12 2022/11/28 10:53:53
5 7238102342 Á¦ÀÌ¿£Á¦À̰Ǽ³ÁÖ½Äȸ»ç ±èÁ¤Èñ 86,547,129 87.800 88.0770 0.3783 1 6 2022/11/25 16:47:54
6 1378194449 µÎÁ¤°Ç¼³ ÁÖ½Äȸ»ç °­±ÔÈñ 86,552,390 87.806 88.0823 0.3845 1 12 2022/11/27 23:42:50
7 1218182462 ÁÖ½Äȸ»ç ¼­ÁذǼ³ ±èÀÎ½Ä 86,557,100 87.810 88.0871 0.3899 8 1 2022/11/22 14:41:25
8 1228604810 »ïºÎ°Ç¼³ ÁÖ½Äȸ»ç ¼±¿ìÁ¤ÀÚ 86,576,270 87.830 88.1066 0.4121 13 3 2022/11/28 09:29:34
9 3258101310 (ÁÖ)»ïÁöÅä°Ç ÀÌ°æ³² 86,584,442 87.838 88.1149 0.4216 8 13 2022/11/22 16:26:57
10 1408197627 (ÁÖ)Å¿ïȯ°æ ±è¿µ±â 86,587,137 87.841 88.1177 0.4248 1 7 2022/11/23 11:41:51
11 1218144696 ÇãÁ¤»ê¾÷°³¹ß(ÁÖ) ÀÌ¿µÃ¶ 86,587,400 87.841 88.1180 0.4251 9 13 2022/11/26 17:30:08
12 7458100932 ÁÖ½Äȸ»ç ´ö¿ì°Ç¼³ È«Á¾¿í 86,588,940 87.843 88.1195 0.4268 4 9 2022/11/22 07:43:39
13 3058115839 ¼¼¿ë°Ç¼³ ÁÖ½Äȸ»ç ±è¼®ÁÖ 86,589,700 87.844 88.1203 0.4277 11 14 2022/11/27 11:28:30
14 1218144584 Åä¹æÀ̾ØÀÌ ÁÖ½Äȸ»ç À¯º´¼­ 86,594,040 87.848 88.1247 0.4328 5 8 2022/11/28 09:31:21
15 2084362193 ¿¥¾¾¿¥(MCM)°Ç¼³ ¼­¿øÀÏ 86,595,740 87.850 88.1264 0.4347 9 7 2022/11/27 14:52:28
16 6078180196 ¾Æ¸®¼ö°Ç¼³(ÁÖ) ±èÁ¾¹® 86,598,500 87.852 88.1293 0.4379 3 12 2022/11/27 18:21:59
17 1318136475 (ÁÖ)Áø¿µÅä°Ç ÀÌÀçÇõ 86,610,244 87.864 88.1412 0.4516 10 4 2022/11/22 14:34:26
18 2838601743 º£½ºÆ®°Ç¼³ ÁÖ½Äȸ»ç ÀÌ¸í¼® 86,619,800 87.874 88.1509 0.4626 13 11 2022/11/21 18:20:22
19 1378173712 ÁÖ½Äȸ»ç ´ö¼º»ê¾÷±â°è ÃÖ´öÈ£ 86,627,600 87.882 88.1589 0.4717 8 2 2022/11/22 09:02:01
20 4088158777 ¹Ý¼®°Ç¼³(ÁÖ) ÀüÁÖ±Ç 86,634,557 87.889 88.1660 0.4797 15 5 2022/11/25 17:01:54
21 1318165117 °è¸²¿£Áö´Ï¾î¸µ(ÁÖ) ±èµ¿ÇÏ 86,661,990 87.917 88.1939 0.5116 14 1 2022/11/28 09:42:34
22 1378118801 ¿ªµ¿°Ç¼³ÁÖ½Äȸ»ç ¾È»óÇö 86,671,970 87.927 88.2040 0.5231 9 15 2022/11/26 18:32:47
23 1218187128 ½ÂÇذǼ³ÁÖ½Äȸ»ç ¹Ý½ÂÈ£ 86,677,800 87.933 88.2100 0.5299 13 14 2022/11/23 14:24:55
24 1218154307 ´ëÁ¶°Ç¼³ÁÖ½Äȸ»ç Á¶°Ç¼º 86,684,000 87.939 88.2163 0.5371 6 12 2022/11/28 09:19:52
25 5088108581 ÀÏ¿ø¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ¹ÚÁØÀ§ 86,694,740 87.950 88.2272 0.5496 2 14 2022/11/22 16:29:26
26 7728802528 ÁÖ½Äȸ»ç ¿ÀÅä¹ÙÀÌ¿À±×·¡ÇÇ ±è¼öÇö 86,698,792 87.954 88.2313 0.5543 6 15 2022/11/28 09:23:53
27 1228642809 ÁÖ½Äȸ»ç º¸Àº°Ç¼³ ³²Á¤¸° 86,713,700 87.969 88.2465 0.5715 13 3 2022/11/25 16:57:07
28 1318122914 (ÁÖ)¼­Á¤°Ç¼³ ¿ÀÁø¼÷ 86,717,000 87.973 88.2499 0.5754 13 2 2022/11/22 06:35:00
29 1318126870 ¼­ÇذǼ³(ÁÖ) È«½Â¿ë 86,734,510 87.990 88.2677 0.5957 7 10 2022/11/28 09:29:35
30 1268168771 ÁÖ½Äȸ»çÅ串°Ç¼³ õÁ¤·¡ 86,758,000 88.014 88.2916 0.6229 12 15 2022/11/26 11:03:05
31 7158101172 °ø½Å°Ç¼³ ÁÖ½Äȸ»ç Á¤°©¼ø 86,769,150 88.026 88.3029 0.6359 14 1 2022/11/25 13:46:58
32 1318104667 (ÁÖ)»ï¿ì»ê¾÷ Á¶¿Á¶õ 86,780,000 88.037 88.3140 0.6484 7 13 2022/11/25 14:02:25
33 1398104598 ÁÖ½Äȸ»ç Á¤È£À̾ؾ¾ ÃÖµÎȯ 86,782,250 88.039 88.3163 0.6510 15 7 2022/11/25 14:39:50
34 1108186871 ÁöÀ¯°Ç ÁÖ½Äȸ»ç ±èÅÂȯ 86,801,309 88.058 88.3357 0.6732 4 15 2022/11/28 07:43:36
35 1318147803 ÁÖ½Äȸ»ç µÎÀϰǼ³ ¹Úº´Ã¶ 86,805,400 88.062 88.3398 0.6779 1 14 2022/11/25 14:47:48
36 8048600861 ÁÖ½Äȸ»ç ¼ÀÁî À̱àÀç 86,810,000 88.067 88.3445 0.6832 15 14 2022/11/24 11:07:37
37 1220250750 ´ëµ¿°Ç¼³»ê¾÷ ¾ÈÁ¤¿­ 86,813,600 88.071 88.3482 0.6874 14 2 2022/11/23 15:55:19
38 1220189942 ´ö¿ø°³¹ß ÀÌö¹Î 86,814,940 88.072 88.3495 0.6890 2 3 2022/11/28 08:50:27
39 5698800768 »ó¼öµµ¿¬±¸¼Ò ÁÖ½Äȸ»ç ±èÀºÈñ 86,817,500 88.075 88.3521 0.6919 3 7 2022/11/22 07:02:34
40 1188600265 ÁÖ½Äȸ»ç ¿¹´ÙÅä°Ç Â÷Á¾¹® 86,825,700 88.083 88.3605 0.7014 15 14 2022/11/21 14:21:45
41 1318147574 ÁÖ½Äȸ»ç ¼¼¿øÅä°Ç ÀÌÅÂÈñ 86,831,940 88.089 88.3668 0.7087 8 14 2022/11/27 16:54:47
42 2208762620 (ÁÖ)¾Õ¼±»ê¾÷°³¹ß Á¶Á¤»ó 86,841,230 88.099 88.3763 0.7195 14 4 2022/11/24 15:43:55
43 1228621328 â¿î°Ç¼³ÁÖ½Äȸ»ç ÀÌÇöÁ¾ 86,849,000 88.107 88.3842 0.7285 11 3 2022/11/27 18:04:42
44 6168116849 ÁÖ½Äȸ»ç ¼ö¿¬ À̳ªÀ± 86,855,710 88.113 88.3910 0.7362 6 7 2022/11/24 16:34:20
45 1378121757 È«Áø°Ç¼³ ÁÖ½Äȸ»ç ¸ñÁ¤¼® 86,866,600 88.124 88.4021 0.7489 7 4 2022/11/25 17:24:11
46 7988101046 ÁÖ½Äȸ»ç Çǵ𾾰Ǽ³ Á¶°æ¼® 86,897,272 88.156 88.4333 0.7844 1 7 2022/11/26 20:45:24
47 2378601755 (ÁÖ)Á¦ÀϰǼ³ ¹Ú°æ¼÷ 86,898,800 88.157 88.4349 0.7862 6 2 2022/11/24 13:43:08
48 1218114493 ÁÖ½Äȸ»ç ¾çÁöµð¿£¾¾ À̽ÂÀ± 86,921,700 88.180 88.4582 0.8128 8 10 2022/11/28 09:33:15
49 1378114727 ¿À¼º±â¾÷ ÁÖ½Äȸ»ç ±èÅ¿Á 86,951,570 88.211 88.4886 0.8474 1 9 2022/11/28 08:56:31
50 5558702324 Á¦ÀÌ¿¡ÇÁÀ̾ؾ¾(ÁÖ) Àå¹ÎÈ£ 86,952,290 88.211 88.4893 0.8483 12 10 2022/11/28 09:10:12
  •