³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨ï ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1392 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 99,425,500 | 1.183 | 32 | ¨ì | 98,278,800 | 0.016 | 30 | -1.361 | ¨ñ | 96,491,400 | -1.803 | 22 | 4.008 | |
¨è | 100,958,400 | 2.743 | 22 | -1.56 | ¨í | 97,739,300 | -0.533 | 34 | 0.549 | ¨ò | 99,662,300 | 1.424 | 26 | -3.227 |
¨é | 96,110,100 | -2.191 | 28 | 4.934 | ¨î | 95,638,400 | -2.671 | 26 | 2.138 | ¨ó | 97,269,600 | -1.011 | 34 | 2.435 |
¨ê | 97,898,500 | -0.371 | 26 | -1.82 | ¨ï | 100,291,200 | 2.064 | 40 | -4.735 | ¨ô | 98,930,300 | 0.679 | 32 | -1.69 |
¨ë | 96,941,400 | -1.345 | 27 | 0.974 | ¨ð | 100,429,700 | 2.205 | 42 | -0.141 | ¨õ | 95,828,100 | -2.478 | 39 | 3.157 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ï ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1392 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 100,958,400 | 2.743 | 22 | ¨ì | 98,930,300 | 0.679 | 32 | 0.504 | ¨ñ | 96,941,400 | -1.345 | 27 | 0.334 | |
¨è | 100,429,700 | 2.205 | 42 | 0.538 | ¨í | 98,278,800 | 0.016 | 30 | 0.663 | ¨ò | 96,491,400 | -1.803 | 22 | 0.458 |
¨é | 100,291,200 | 2.064 | 40 | 0.141 | ¨î | 97,898,500 | -0.371 | 26 | 0.387 | ¨ó | 96,110,100 | -2.191 | 28 | 0.388 |
¨ê | 99,662,300 | 1.424 | 26 | 0.64 | ¨ï | 97,739,300 | -0.533 | 34 | 0.162 | ¨ô | 95,828,100 | -2.478 | 39 | 0.287 |
¨ë | 99,425,500 | 1.183 | 32 | 0.241 | ¨ð | 97,269,600 | -1.011 | 34 | 0.478 | ¨õ | 95,638,400 | -2.671 | 26 | 0.193 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1308194870 |
ÁÖ½Äȸ»ç ¼±µÎ±â¾÷
[ÃÖÁ¾³«Âû] |
±è¹ÌÈñ | 86,492,100 | 87.745 | 88.0210 |
|
6 5 | 2022/11/28 09:40:49 | ||
2 | 8898801939 | û¼ö°Ç¼³ ÁÖ½Äȸ»ç | ±è¿¬ÁÖ | 86,495,100 | 87.748 | 88.0240 |
|
2 10 | 2022/11/25 11:42:20 | ||
3 | 5288600841 | ºÎ¼®°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÁø±¹ | 86,520,900 | 87.774 | 88.0503 |
|
9 2 | 2022/11/28 08:48:11 | ||
4 | 1318166886 | ÁÖ½Äȸ»ç ÅÂâ´ÖÄÉÀÌ | ¹ÚÃá±Ù | 86,522,600 | 87.775 | 88.0520 |
|
10 12 | 2022/11/28 10:53:53 | ||
5 | 7238102342 | Á¦ÀÌ¿£Á¦À̰Ǽ³ÁÖ½Äȸ»ç | ±èÁ¤Èñ | 86,547,129 | 87.800 | 88.0770 |
|
1 6 | 2022/11/25 16:47:54 | ||
6 | 1378194449 | µÎÁ¤°Ç¼³ ÁÖ½Äȸ»ç | °±ÔÈñ | 86,552,390 | 87.806 | 88.0823 |
|
1 12 | 2022/11/27 23:42:50 | ||
7 | 1218182462 | ÁÖ½Äȸ»ç ¼ÁذǼ³ | ±èÀÎ½Ä | 86,557,100 | 87.810 | 88.0871 |
|
8 1 | 2022/11/22 14:41:25 | ||
8 | 1228604810 | »ïºÎ°Ç¼³ ÁÖ½Äȸ»ç | ¼±¿ìÁ¤ÀÚ | 86,576,270 | 87.830 | 88.1066 |
|
13 3 | 2022/11/28 09:29:34 | ||
9 | 3258101310 | (ÁÖ)»ïÁöÅä°Ç | ÀÌ°æ³² | 86,584,442 | 87.838 | 88.1149 |
|
8 13 | 2022/11/22 16:26:57 | ||
10 | 1408197627 | (ÁÖ)Å¿ïȯ°æ | ±è¿µ±â | 86,587,137 | 87.841 | 88.1177 |
|
1 7 | 2022/11/23 11:41:51 | ||
11 | 1218144696 | ÇãÁ¤»ê¾÷°³¹ß(ÁÖ) | ÀÌ¿µÃ¶ | 86,587,400 | 87.841 | 88.1180 |
|
9 13 | 2022/11/26 17:30:08 | ||
12 | 7458100932 | ÁÖ½Äȸ»ç ´ö¿ì°Ç¼³ | È«Á¾¿í | 86,588,940 | 87.843 | 88.1195 |
|
4 9 | 2022/11/22 07:43:39 | ||
13 | 3058115839 | ¼¼¿ë°Ç¼³ ÁÖ½Äȸ»ç | ±è¼®ÁÖ | 86,589,700 | 87.844 | 88.1203 |
|
11 14 | 2022/11/27 11:28:30 | ||
14 | 1218144584 | Åä¹æÀ̾ØÀÌ ÁÖ½Äȸ»ç | À¯º´¼ | 86,594,040 | 87.848 | 88.1247 |
|
5 8 | 2022/11/28 09:31:21 | ||
15 | 2084362193 | ¿¥¾¾¿¥(MCM)°Ç¼³ | ¼¿øÀÏ | 86,595,740 | 87.850 | 88.1264 |
|
9 7 | 2022/11/27 14:52:28 | ||
16 | 6078180196 | ¾Æ¸®¼ö°Ç¼³(ÁÖ) | ±èÁ¾¹® | 86,598,500 | 87.852 | 88.1293 |
|
3 12 | 2022/11/27 18:21:59 | ||
17 | 1318136475 | (ÁÖ)Áø¿µÅä°Ç | ÀÌÀçÇõ | 86,610,244 | 87.864 | 88.1412 |
|
10 4 | 2022/11/22 14:34:26 | ||
18 | 2838601743 | º£½ºÆ®°Ç¼³ ÁÖ½Äȸ»ç | ÀÌ¸í¼® | 86,619,800 | 87.874 | 88.1509 |
|
13 11 | 2022/11/21 18:20:22 | ||
19 | 1378173712 | ÁÖ½Äȸ»ç ´ö¼º»ê¾÷±â°è | ÃÖ´öÈ£ | 86,627,600 | 87.882 | 88.1589 |
|
8 2 | 2022/11/22 09:02:01 | ||
20 | 4088158777 | ¹Ý¼®°Ç¼³(ÁÖ) | ÀüÁÖ±Ç | 86,634,557 | 87.889 | 88.1660 |
|
15 5 | 2022/11/25 17:01:54 | ||
21 | 1318165117 | °è¸²¿£Áö´Ï¾î¸µ(ÁÖ) | ±èµ¿ÇÏ | 86,661,990 | 87.917 | 88.1939 |
|
14 1 | 2022/11/28 09:42:34 | ||
22 | 1378118801 | ¿ªµ¿°Ç¼³ÁÖ½Äȸ»ç | ¾È»óÇö | 86,671,970 | 87.927 | 88.2040 |
|
9 15 | 2022/11/26 18:32:47 | ||
23 | 1218187128 | ½ÂÇذǼ³ÁÖ½Äȸ»ç | ¹Ý½ÂÈ£ | 86,677,800 | 87.933 | 88.2100 |
|
13 14 | 2022/11/23 14:24:55 | ||
24 | 1218154307 | ´ëÁ¶°Ç¼³ÁÖ½Äȸ»ç | Á¶°Ç¼º | 86,684,000 | 87.939 | 88.2163 |
|
6 12 | 2022/11/28 09:19:52 | ||
25 | 5088108581 | ÀÏ¿ø¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ¹ÚÁØÀ§ | 86,694,740 | 87.950 | 88.2272 |
|
2 14 | 2022/11/22 16:29:26 | ||
26 | 7728802528 | ÁÖ½Äȸ»ç ¿ÀÅä¹ÙÀÌ¿À±×·¡ÇÇ | ±è¼öÇö | 86,698,792 | 87.954 | 88.2313 |
|
6 15 | 2022/11/28 09:23:53 | ||
27 | 1228642809 | ÁÖ½Äȸ»ç º¸Àº°Ç¼³ | ³²Á¤¸° | 86,713,700 | 87.969 | 88.2465 |
|
13 3 | 2022/11/25 16:57:07 | ||
28 | 1318122914 | (ÁÖ)¼Á¤°Ç¼³ | ¿ÀÁø¼÷ | 86,717,000 | 87.973 | 88.2499 |
|
13 2 | 2022/11/22 06:35:00 | ||
29 | 1318126870 | ¼ÇذǼ³(ÁÖ) | È«½Â¿ë | 86,734,510 | 87.990 | 88.2677 |
|
7 10 | 2022/11/28 09:29:35 | ||
30 | 1268168771 | ÁÖ½Äȸ»çÅ串°Ç¼³ | õÁ¤·¡ | 86,758,000 | 88.014 | 88.2916 |
|
12 15 | 2022/11/26 11:03:05 | ||
31 | 7158101172 | °ø½Å°Ç¼³ ÁÖ½Äȸ»ç | Á¤°©¼ø | 86,769,150 | 88.026 | 88.3029 |
|
14 1 | 2022/11/25 13:46:58 | ||
32 | 1318104667 | (ÁÖ)»ï¿ì»ê¾÷ | Á¶¿Á¶õ | 86,780,000 | 88.037 | 88.3140 |
|
7 13 | 2022/11/25 14:02:25 | ||
33 | 1398104598 | ÁÖ½Äȸ»ç Á¤È£À̾ؾ¾ | ÃÖµÎȯ | 86,782,250 | 88.039 | 88.3163 |
|
15 7 | 2022/11/25 14:39:50 | ||
34 | 1108186871 | ÁöÀ¯°Ç ÁÖ½Äȸ»ç | ±èÅÂȯ | 86,801,309 | 88.058 | 88.3357 |
|
4 15 | 2022/11/28 07:43:36 | ||
35 | 1318147803 | ÁÖ½Äȸ»ç µÎÀϰǼ³ | ¹Úº´Ã¶ | 86,805,400 | 88.062 | 88.3398 |
|
1 14 | 2022/11/25 14:47:48 | ||
36 | 8048600861 | ÁÖ½Äȸ»ç ¼ÀÁî | À̱àÀç | 86,810,000 | 88.067 | 88.3445 |
|
15 14 | 2022/11/24 11:07:37 | ||
37 | 1220250750 | ´ëµ¿°Ç¼³»ê¾÷ | ¾ÈÁ¤¿ | 86,813,600 | 88.071 | 88.3482 |
|
14 2 | 2022/11/23 15:55:19 | ||
38 | 1220189942 | ´ö¿ø°³¹ß | ÀÌö¹Î | 86,814,940 | 88.072 | 88.3495 |
|
2 3 | 2022/11/28 08:50:27 | ||
39 | 5698800768 | »ó¼öµµ¿¬±¸¼Ò ÁÖ½Äȸ»ç | ±èÀºÈñ | 86,817,500 | 88.075 | 88.3521 |
|
3 7 | 2022/11/22 07:02:34 | ||
40 | 1188600265 | ÁÖ½Äȸ»ç ¿¹´ÙÅä°Ç | Â÷Á¾¹® | 86,825,700 | 88.083 | 88.3605 |
|
15 14 | 2022/11/21 14:21:45 | ||
41 | 1318147574 | ÁÖ½Äȸ»ç ¼¼¿øÅä°Ç | ÀÌÅÂÈñ | 86,831,940 | 88.089 | 88.3668 |
|
8 14 | 2022/11/27 16:54:47 | ||
42 | 2208762620 | (ÁÖ)¾Õ¼±»ê¾÷°³¹ß | Á¶Á¤»ó | 86,841,230 | 88.099 | 88.3763 |
|
14 4 | 2022/11/24 15:43:55 | ||
43 | 1228621328 | â¿î°Ç¼³ÁÖ½Äȸ»ç | ÀÌÇöÁ¾ | 86,849,000 | 88.107 | 88.3842 |
|
11 3 | 2022/11/27 18:04:42 | ||
44 | 6168116849 | ÁÖ½Äȸ»ç ¼ö¿¬ | À̳ªÀ± | 86,855,710 | 88.113 | 88.3910 |
|
6 7 | 2022/11/24 16:34:20 | ||
45 | 1378121757 | È«Áø°Ç¼³ ÁÖ½Äȸ»ç | ¸ñÁ¤¼® | 86,866,600 | 88.124 | 88.4021 |
|
7 4 | 2022/11/25 17:24:11 | ||
46 | 7988101046 | ÁÖ½Äȸ»ç Çǵ𾾰Ǽ³ | Á¶°æ¼® | 86,897,272 | 88.156 | 88.4333 |
|
1 7 | 2022/11/26 20:45:24 | ||
47 | 2378601755 | (ÁÖ)Á¦ÀϰǼ³ | ¹Ú°æ¼÷ | 86,898,800 | 88.157 | 88.4349 |
|
6 2 | 2022/11/24 13:43:08 | ||
48 | 1218114493 | ÁÖ½Äȸ»ç ¾çÁöµð¿£¾¾ | À̽ÂÀ± | 86,921,700 | 88.180 | 88.4582 |
|
8 10 | 2022/11/28 09:33:15 | ||
49 | 1378114727 | ¿À¼º±â¾÷ ÁÖ½Äȸ»ç | ±èÅ¿Á | 86,951,570 | 88.211 | 88.4886 |
|
1 9 | 2022/11/28 08:56:31 | ||
50 | 5558702324 | Á¦ÀÌ¿¡ÇÁÀ̾ؾ¾(ÁÖ) | Àå¹ÎÈ£ | 86,952,290 | 88.211 | 88.4893 |
|
12 10 | 2022/11/28 09:10:12 |